Gold bar 96.5% · Sell
+0.72%
- Open
- 70,350.00
- High
- 70,350.00
- Low
- 70,000.00
- Close
- 70,000.00
Archive
21 May 2026 Thursday
Closed at 70,000.00 +0.72%
On 21 May 2026, 96.5% bullion gold opened at ฿70,350.00, reached a high of ฿70,350.00 and a low of ฿70,000.00, and closed at ฿70,000.00 — up 0.72% from the previous trading day. It traded in a ฿350.00 range on the day.
Price context
- 36.19% above the same date a year earlier — ฿51,400.00 on 21 May 2025
- 14.11% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.72%
- Open
- 70,150.00
- High
- 70,150.00
- Low
- 69,800.00
- Close
- 69,800.00
AMPM
Jewelry 96.5% · Sell
+0.71%
- Open
- 71,150.00
- High
- 71,150.00
- Low
- 70,800.00
- Close
- 70,800.00
AMPM
Jewelry 96.5% · Buy
+0.71%
- Open
- 68,750.60
- High
- 68,750.60
- Low
- 68,401.92
- Close
- 68,401.92
AMPM
Jewelry 90% · Buy
+0.71%
- Open
- 61,875.54
- High
- 61,875.54
- Low
- 61,561.73
- Close
- 61,561.73
AMPM
Jewelry 80% · Buy
+0.71%
- Open
- 55,000.48
- High
- 55,000.48
- Low
- 54,721.54
- Close
- 54,721.54
AMPM
Jewelry 50% · Buy
+0.71%
- Open
- 30,937.77
- High
- 30,937.77
- Low
- 30,780.86
- Close
- 30,780.86
AMPM
Jewelry 40% · Buy
+0.71%
- Open
- 24,062.71
- High
- 24,062.71
- Low
- 23,940.67
- Close
- 23,940.67
AMPM
Gold 99.99% · Buy
+0.71%
- Open
- 71,244.12
- High
- 71,244.12
- Low
- 70,882.85
- Close
- 70,882.85
AMPM