Gold bar 96.5% · Sell
+0.72%
- Open
- 70,350.00
- High
- 70,350.00
- Low
- 70,000.00
- Close
- 70,000.00
Archive
21 May 2026 Thursday
Closed at 70,000.00 +0.72%
On 21 May 2026, 96.5% bullion gold opened at ฿70,350.00, reached a high of ฿70,350.00 and a low of ฿70,000.00, and closed at ฿70,000.00 — up 0.72% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.72%
- Open
- 70,150.00
- High
- 70,150.00
- Low
- 69,800.00
- Close
- 69,800.00
AMPM
Jewelry 96.5% · Sell
+0.71%
- Open
- 71,150.00
- High
- 71,150.00
- Low
- 70,800.00
- Close
- 70,800.00
AMPM
Jewelry 96.5% · Buy
+0.71%
- Open
- 68,750.60
- High
- 68,750.60
- Low
- 68,401.92
- Close
- 68,401.92
AMPM
Jewelry 90% · Buy
+0.71%
- Open
- 61,875.54
- High
- 61,875.54
- Low
- 61,561.73
- Close
- 61,561.73
AMPM
Jewelry 80% · Buy
+0.71%
- Open
- 55,000.48
- High
- 55,000.48
- Low
- 54,721.54
- Close
- 54,721.54
AMPM
Jewelry 50% · Buy
+0.71%
- Open
- 30,937.77
- High
- 30,937.77
- Low
- 30,780.86
- Close
- 30,780.86
AMPM
Jewelry 40% · Buy
+0.71%
- Open
- 24,062.71
- High
- 24,062.71
- Low
- 23,940.67
- Close
- 23,940.67
AMPM
Gold 99.99% · Buy
+0.71%
- Open
- 71,244.12
- High
- 71,244.12
- Low
- 70,882.85
- Close
- 70,882.85
AMPM
All ticks today
- 09:04Gold bar 96.5%Buy70,150.00
- 09:04Gold bar 96.5%Sell70,350.00
- 09:04Gold 99.99%Buy71,244.12
- 09:04Jewelry 40%Buy24,062.71
- 09:04Jewelry 50%Buy30,937.77
- 09:04Jewelry 80%Buy55,000.48
- 09:04Jewelry 90%Buy61,875.54
- 09:04Jewelry 96.5%Buy68,750.60
- 09:04Jewelry 96.5%Sell71,150.00
- 09:12Gold bar 96.5%Buy70,100.00
- 09:12Gold bar 96.5%Sell70,300.00
- 09:12Gold 99.99%Buy71,196.97
- 09:12Jewelry 40%Buy24,046.79
- 09:12Jewelry 50%Buy30,917.30
- 09:12Jewelry 80%Buy54,964.10
- 09:12Jewelry 90%Buy61,834.61
- 09:12Jewelry 96.5%Buy68,705.12
- 09:12Jewelry 96.5%Sell71,100.00
- 09:27Gold bar 96.5%Buy70,050.00
- 09:27Gold bar 96.5%Sell70,250.00
- 09:27Gold 99.99%Buy71,134.21
- 09:27Jewelry 40%Buy24,025.57
- 09:27Jewelry 50%Buy30,890.02
- 09:27Jewelry 80%Buy54,915.58
- 09:27Jewelry 90%Buy61,780.03
- 09:27Jewelry 96.5%Buy68,644.48
- 09:27Jewelry 96.5%Sell71,050.00
- 09:31Gold bar 96.5%Buy70,000.00
- 09:31Gold bar 96.5%Sell70,200.00
- 09:31Gold 99.99%Buy71,087.06
- 09:31Jewelry 40%Buy24,009.65
- 09:31Jewelry 50%Buy30,869.55
- 09:31Jewelry 80%Buy54,879.20
- 09:31Jewelry 90%Buy61,739.10
- 09:31Jewelry 96.5%Buy68,599.00
- 09:31Jewelry 96.5%Sell71,000.00
- 09:34Gold bar 96.5%Buy69,950.00
- 09:34Gold bar 96.5%Sell70,150.00
- 09:34Gold 99.99%Buy71,039.91
- 09:34Jewelry 40%Buy23,993.73
- 09:34Jewelry 50%Buy30,849.08
- 09:34Jewelry 80%Buy54,842.82
- 09:34Jewelry 90%Buy61,698.17
- 09:34Jewelry 96.5%Buy68,553.52
- 09:34Jewelry 96.5%Sell70,950.00
- 09:47Gold bar 96.5%Buy69,900.00
- 09:47Gold bar 96.5%Sell70,100.00
- 09:47Gold 99.99%Buy70,992.76
- 09:47Jewelry 40%Buy23,977.81
- 09:47Jewelry 50%Buy30,828.62
- 09:47Jewelry 80%Buy54,806.43
- 09:47Jewelry 90%Buy61,657.24
- 09:47Jewelry 96.5%Buy68,508.04
- 09:47Jewelry 96.5%Sell70,900.00
- 10:38Gold bar 96.5%Buy69,850.00
- 10:38Gold bar 96.5%Sell70,050.00
- 10:38Gold 99.99%Buy70,930.00
- 10:38Jewelry 40%Buy23,956.59
- 10:38Jewelry 50%Buy30,801.33
- 10:38Jewelry 80%Buy54,757.92
- 10:38Jewelry 90%Buy61,602.66
- 10:38Jewelry 96.5%Buy68,447.40
- 10:38Jewelry 96.5%Sell70,850.00
- 11:12Gold bar 96.5%Buy69,900.00
- 11:12Gold bar 96.5%Sell70,100.00
- 11:12Gold 99.99%Buy70,992.76
- 11:12Jewelry 40%Buy23,977.81
- 11:12Jewelry 50%Buy30,828.62
- 11:12Jewelry 80%Buy54,806.43
- 11:12Jewelry 90%Buy61,657.24
- 11:12Jewelry 96.5%Buy68,508.04
- 11:12Jewelry 96.5%Sell70,900.00
- 11:28Gold bar 96.5%Buy69,950.00
- 11:28Gold bar 96.5%Sell70,150.00
- 11:28Gold 99.99%Buy71,039.91
- 11:28Jewelry 40%Buy23,993.73
- 11:28Jewelry 50%Buy30,849.08
- 11:28Jewelry 80%Buy54,842.82
- 11:28Jewelry 90%Buy61,698.17
- 11:28Jewelry 96.5%Buy68,553.52
- 11:28Jewelry 96.5%Sell70,950.00
- 12:13Gold bar 96.5%Buy69,900.00
- 12:13Gold bar 96.5%Sell70,100.00
- 12:13Gold 99.99%Buy70,992.76
- 12:13Jewelry 40%Buy23,977.81
- 12:13Jewelry 50%Buy30,828.62
- 12:13Jewelry 80%Buy54,806.43
- 12:13Jewelry 90%Buy61,657.24
- 12:13Jewelry 96.5%Buy68,508.04
- 12:13Jewelry 96.5%Sell70,900.00
- 12:37Gold bar 96.5%Buy69,850.00
- 12:37Gold bar 96.5%Sell70,050.00
- 12:37Gold 99.99%Buy70,930.00
- 12:37Jewelry 40%Buy23,956.59
- 12:37Jewelry 50%Buy30,801.33
- 12:37Jewelry 80%Buy54,757.92
- 12:37Jewelry 90%Buy61,602.66
- 12:37Jewelry 96.5%Buy68,447.40
- 12:37Jewelry 96.5%Sell70,850.00
- 13:00Gold bar 96.5%Buy69,900.00
- 13:00Gold bar 96.5%Sell70,100.00
- 13:00Gold 99.99%Buy70,992.76
- 13:00Jewelry 40%Buy23,977.81
- 13:00Jewelry 50%Buy30,828.62
- 13:00Jewelry 80%Buy54,806.43
- 13:00Jewelry 90%Buy61,657.24
- 13:00Jewelry 96.5%Buy68,508.04
- 13:00Jewelry 96.5%Sell70,900.00
- 13:23Gold bar 96.5%Buy69,950.00
- 13:23Gold bar 96.5%Sell70,150.00
- 13:23Gold 99.99%Buy71,039.91
- 13:23Jewelry 40%Buy23,993.73
- 13:23Jewelry 50%Buy30,849.08
- 13:23Jewelry 80%Buy54,842.82
- 13:23Jewelry 90%Buy61,698.17
- 13:23Jewelry 96.5%Buy68,553.52
- 13:23Jewelry 96.5%Sell70,950.00
- 13:34Gold bar 96.5%Buy69,850.00
- 13:34Gold bar 96.5%Sell70,050.00
- 13:34Gold 99.99%Buy70,930.00
- 13:34Jewelry 40%Buy23,956.59
- 13:34Jewelry 50%Buy30,801.33
- 13:34Jewelry 80%Buy54,757.92
- 13:34Jewelry 90%Buy61,602.66
- 13:34Jewelry 96.5%Buy68,447.40
- 13:34Jewelry 96.5%Sell70,850.00
- 13:53Gold bar 96.5%Buy69,800.00
- 13:53Gold bar 96.5%Sell70,000.00
- 13:53Gold 99.99%Buy70,882.85
- 13:53Jewelry 40%Buy23,940.67
- 13:53Jewelry 50%Buy30,780.86
- 13:53Jewelry 80%Buy54,721.54
- 13:53Jewelry 90%Buy61,561.73
- 13:53Jewelry 96.5%Buy68,401.92
- 13:53Jewelry 96.5%Sell70,800.00
- 14:52Gold bar 96.5%Buy69,800.00
- 14:52Gold bar 96.5%Sell70,000.00
- 14:52Gold 99.99%Buy70,882.85
- 14:52Jewelry 40%Buy23,940.67
- 14:52Jewelry 50%Buy30,780.86
- 14:52Jewelry 80%Buy54,721.54
- 14:52Jewelry 90%Buy61,561.73
- 14:52Jewelry 96.5%Buy68,401.92
- 14:52Jewelry 96.5%Sell70,800.00
- 15:15Gold bar 96.5%Buy69,850.00
- 15:15Gold bar 96.5%Sell70,050.00
- 15:15Gold 99.99%Buy70,930.00
- 15:15Jewelry 40%Buy23,956.59
- 15:15Jewelry 50%Buy30,801.33
- 15:15Jewelry 80%Buy54,757.92
- 15:15Jewelry 90%Buy61,602.66
- 15:15Jewelry 96.5%Buy68,447.40
- 15:15Jewelry 96.5%Sell70,850.00
- 15:35Gold bar 96.5%Buy69,800.00
- 15:35Gold bar 96.5%Sell70,000.00
- 15:35Gold 99.99%Buy70,882.85
- 15:35Jewelry 40%Buy23,940.67
- 15:35Jewelry 50%Buy30,780.86
- 15:35Jewelry 80%Buy54,721.54
- 15:35Jewelry 90%Buy61,561.73
- 15:35Jewelry 96.5%Buy68,401.92
- 15:35Jewelry 96.5%Sell70,800.00
- 16:20Gold bar 96.5%Buy69,850.00
- 16:20Gold bar 96.5%Sell70,050.00
- 16:20Gold 99.99%Buy70,930.00
- 16:20Jewelry 40%Buy23,956.59
- 16:20Jewelry 50%Buy30,801.33
- 16:20Jewelry 80%Buy54,757.92
- 16:20Jewelry 90%Buy61,602.66
- 16:20Jewelry 96.5%Buy68,447.40
- 16:20Jewelry 96.5%Sell70,850.00
- 16:36Gold bar 96.5%Buy69,800.00
- 16:36Gold bar 96.5%Sell70,000.00
- 16:36Gold 99.99%Buy70,882.85
- 16:36Jewelry 40%Buy23,940.67
- 16:36Jewelry 50%Buy30,780.86
- 16:36Jewelry 80%Buy54,721.54
- 16:36Jewelry 90%Buy61,561.73
- 16:36Jewelry 96.5%Buy68,401.92
- 16:36Jewelry 96.5%Sell70,800.00