Gold bar 96.5% · Sell
−1.07%
- Open
- 69,650.00
- High
- 69,650.00
- Low
- 69,150.00
- Close
- 69,250.00
Archive
27 May 2026 Wednesday
Closed at 69,250.00 −1.07%
On 27 May 2026, 96.5% bullion gold opened at ฿69,650.00, reached a high of ฿69,650.00 and a low of ฿69,150.00, and closed at ฿69,250.00 — down 1.07% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.07%
- Open
- 69,450.00
- High
- 69,450.00
- Low
- 68,950.00
- Close
- 69,050.00
AMPM
Jewelry 96.5% · Sell
−1.06%
- Open
- 70,450.00
- High
- 70,450.00
- Low
- 69,950.00
- Close
- 70,050.00
AMPM
Jewelry 96.5% · Buy
−1.06%
- Open
- 68,068.40
- High
- 68,068.40
- Low
- 67,568.12
- Close
- 67,674.24
AMPM
Jewelry 90% · Buy
−1.06%
- Open
- 61,261.56
- High
- 61,261.56
- Low
- 60,811.31
- Close
- 60,906.82
AMPM
Jewelry 80% · Buy
−1.06%
- Open
- 54,454.72
- High
- 54,454.72
- Low
- 54,054.50
- Close
- 54,139.39
AMPM
Jewelry 50% · Buy
−1.06%
- Open
- 30,630.78
- High
- 30,630.78
- Low
- 30,405.65
- Close
- 30,453.41
AMPM
Jewelry 40% · Buy
−1.06%
- Open
- 23,823.94
- High
- 23,823.94
- Low
- 23,648.84
- Close
- 23,685.98
AMPM
Gold 99.99% · Buy
−1.06%
- Open
- 70,537.21
- High
- 70,537.21
- Low
- 70,018.73
- Close
- 70,128.80
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy69,450.00
- 09:01Gold bar 96.5%Sell69,650.00
- 09:01Gold 99.99%Buy70,537.21
- 09:01Jewelry 40%Buy23,823.94
- 09:01Jewelry 50%Buy30,630.78
- 09:01Jewelry 80%Buy54,454.72
- 09:01Jewelry 90%Buy61,261.56
- 09:01Jewelry 96.5%Buy68,068.40
- 09:01Jewelry 96.5%Sell70,450.00
- 09:18Gold bar 96.5%Buy69,400.00
- 09:18Gold bar 96.5%Sell69,600.00
- 09:18Gold 99.99%Buy70,474.29
- 09:18Jewelry 40%Buy23,802.72
- 09:18Jewelry 50%Buy30,603.49
- 09:18Jewelry 80%Buy54,406.21
- 09:18Jewelry 90%Buy61,206.98
- 09:18Jewelry 96.5%Buy68,007.76
- 09:18Jewelry 96.5%Sell70,400.00
- 09:26Gold bar 96.5%Buy69,450.00
- 09:26Gold bar 96.5%Sell69,650.00
- 09:26Gold 99.99%Buy70,537.21
- 09:26Jewelry 40%Buy23,823.94
- 09:26Jewelry 50%Buy30,630.78
- 09:26Jewelry 80%Buy54,454.72
- 09:26Jewelry 90%Buy61,261.56
- 09:26Jewelry 96.5%Buy68,068.40
- 09:26Jewelry 96.5%Sell70,450.00
- 09:44Gold bar 96.5%Buy69,350.00
- 09:44Gold bar 96.5%Sell69,550.00
- 09:44Gold 99.99%Buy70,427.30
- 09:44Jewelry 40%Buy23,786.80
- 09:44Jewelry 50%Buy30,583.03
- 09:44Jewelry 80%Buy54,369.82
- 09:44Jewelry 90%Buy61,166.05
- 09:44Jewelry 96.5%Buy67,962.28
- 09:44Jewelry 96.5%Sell70,350.00
- 09:58Gold bar 96.5%Buy69,400.00
- 09:58Gold bar 96.5%Sell69,600.00
- 09:58Gold 99.99%Buy70,474.29
- 09:58Jewelry 40%Buy23,802.72
- 09:58Jewelry 50%Buy30,603.49
- 09:58Jewelry 80%Buy54,406.21
- 09:58Jewelry 90%Buy61,206.98
- 09:58Jewelry 96.5%Buy68,007.76
- 09:58Jewelry 96.5%Sell70,400.00
- 10:16Gold bar 96.5%Buy69,450.00
- 10:16Gold bar 96.5%Sell69,650.00
- 10:16Gold 99.99%Buy70,537.21
- 10:16Jewelry 40%Buy23,823.94
- 10:16Jewelry 50%Buy30,630.78
- 10:16Jewelry 80%Buy54,454.72
- 10:16Jewelry 90%Buy61,261.56
- 10:16Jewelry 96.5%Buy68,068.40
- 10:16Jewelry 96.5%Sell70,450.00
- 10:41Gold bar 96.5%Buy69,400.00
- 10:41Gold bar 96.5%Sell69,600.00
- 10:41Gold 99.99%Buy70,474.29
- 10:41Jewelry 40%Buy23,802.72
- 10:41Jewelry 50%Buy30,603.49
- 10:41Jewelry 80%Buy54,406.21
- 10:41Jewelry 90%Buy61,206.98
- 10:41Jewelry 96.5%Buy68,007.76
- 10:41Jewelry 96.5%Sell70,400.00
- 10:58Gold bar 96.5%Buy69,350.00
- 10:58Gold bar 96.5%Sell69,550.00
- 10:58Gold 99.99%Buy70,427.30
- 10:58Jewelry 40%Buy23,786.80
- 10:58Jewelry 50%Buy30,583.03
- 10:58Jewelry 80%Buy54,369.82
- 10:58Jewelry 90%Buy61,166.05
- 10:58Jewelry 96.5%Buy67,962.28
- 10:58Jewelry 96.5%Sell70,350.00
- 11:49Gold bar 96.5%Buy69,450.00
- 11:49Gold bar 96.5%Sell69,650.00
- 11:49Gold 99.99%Buy70,537.21
- 11:49Jewelry 40%Buy23,823.94
- 11:49Jewelry 50%Buy30,630.78
- 11:49Jewelry 80%Buy54,454.72
- 11:49Jewelry 90%Buy61,261.56
- 11:49Jewelry 96.5%Buy68,068.40
- 11:49Jewelry 96.5%Sell70,450.00
- 12:04Gold bar 96.5%Buy69,400.00
- 12:04Gold bar 96.5%Sell69,600.00
- 12:04Gold 99.99%Buy70,474.29
- 12:04Jewelry 40%Buy23,802.72
- 12:04Jewelry 50%Buy30,603.49
- 12:04Jewelry 80%Buy54,406.21
- 12:04Jewelry 90%Buy61,206.98
- 12:04Jewelry 96.5%Buy68,007.76
- 12:04Jewelry 96.5%Sell70,400.00
- 12:20Gold bar 96.5%Buy69,350.00
- 12:20Gold bar 96.5%Sell69,550.00
- 12:20Gold 99.99%Buy70,427.30
- 12:20Jewelry 40%Buy23,786.80
- 12:20Jewelry 50%Buy30,583.03
- 12:20Jewelry 80%Buy54,369.82
- 12:20Jewelry 90%Buy61,166.05
- 12:20Jewelry 96.5%Buy67,962.28
- 12:20Jewelry 96.5%Sell70,350.00
- 12:33Gold bar 96.5%Buy69,250.00
- 12:33Gold bar 96.5%Sell69,450.00
- 12:33Gold 99.99%Buy70,333.00
- 12:33Jewelry 40%Buy23,754.96
- 12:33Jewelry 50%Buy30,542.09
- 12:33Jewelry 80%Buy54,297.06
- 12:33Jewelry 90%Buy61,084.19
- 12:33Jewelry 96.5%Buy67,871.32
- 12:33Jewelry 96.5%Sell70,250.00
- 12:43Gold bar 96.5%Buy69,200.00
- 12:43Gold bar 96.5%Sell69,400.00
- 12:43Gold 99.99%Buy70,270.09
- 12:43Jewelry 40%Buy23,733.74
- 12:43Jewelry 50%Buy30,514.81
- 12:43Jewelry 80%Buy54,248.54
- 12:43Jewelry 90%Buy61,029.61
- 12:43Jewelry 96.5%Buy67,810.68
- 12:43Jewelry 96.5%Sell70,200.00
- 12:52Gold bar 96.5%Buy69,300.00
- 12:52Gold bar 96.5%Sell69,500.00
- 12:52Gold 99.99%Buy70,380.15
- 12:52Jewelry 40%Buy23,770.88
- 12:52Jewelry 50%Buy30,562.56
- 12:52Jewelry 80%Buy54,333.44
- 12:52Jewelry 90%Buy61,125.12
- 12:52Jewelry 96.5%Buy67,916.80
- 12:52Jewelry 96.5%Sell70,300.00
- 13:19Gold bar 96.5%Buy69,200.00
- 13:19Gold bar 96.5%Sell69,400.00
- 13:19Gold 99.99%Buy70,270.09
- 13:19Jewelry 40%Buy23,733.74
- 13:19Jewelry 50%Buy30,514.81
- 13:19Jewelry 80%Buy54,248.54
- 13:19Jewelry 90%Buy61,029.61
- 13:19Jewelry 96.5%Buy67,810.68
- 13:19Jewelry 96.5%Sell70,200.00
- 13:24Gold bar 96.5%Buy69,150.00
- 13:24Gold bar 96.5%Sell69,350.00
- 13:24Gold 99.99%Buy70,222.94
- 13:24Jewelry 40%Buy23,717.82
- 13:24Jewelry 50%Buy30,494.34
- 13:24Jewelry 80%Buy54,212.16
- 13:24Jewelry 90%Buy60,988.68
- 13:24Jewelry 96.5%Buy67,765.20
- 13:24Jewelry 96.5%Sell70,150.00
- 13:30Gold bar 96.5%Buy69,100.00
- 13:30Gold bar 96.5%Sell69,300.00
- 13:30Gold 99.99%Buy70,175.94
- 13:30Jewelry 40%Buy23,701.90
- 13:30Jewelry 50%Buy30,473.87
- 13:30Jewelry 80%Buy54,175.78
- 13:30Jewelry 90%Buy60,947.75
- 13:30Jewelry 96.5%Buy67,719.72
- 13:30Jewelry 96.5%Sell70,100.00
- 13:58Gold bar 96.5%Buy69,050.00
- 13:58Gold bar 96.5%Sell69,250.00
- 13:58Gold 99.99%Buy70,128.80
- 13:58Jewelry 40%Buy23,685.98
- 13:58Jewelry 50%Buy30,453.41
- 13:58Jewelry 80%Buy54,139.39
- 13:58Jewelry 90%Buy60,906.82
- 13:58Jewelry 96.5%Buy67,674.24
- 13:58Jewelry 96.5%Sell70,050.00
- 14:38Gold bar 96.5%Buy69,000.00
- 14:38Gold bar 96.5%Sell69,200.00
- 14:38Gold 99.99%Buy70,065.88
- 14:38Jewelry 40%Buy23,664.76
- 14:38Jewelry 50%Buy30,426.12
- 14:38Jewelry 80%Buy54,090.88
- 14:38Jewelry 90%Buy60,852.24
- 14:38Jewelry 96.5%Buy67,613.60
- 14:38Jewelry 96.5%Sell70,000.00
- 14:54Gold bar 96.5%Buy68,950.00
- 14:54Gold bar 96.5%Sell69,150.00
- 14:54Gold 99.99%Buy70,018.73
- 14:54Jewelry 40%Buy23,648.84
- 14:54Jewelry 50%Buy30,405.65
- 14:54Jewelry 80%Buy54,054.50
- 14:54Jewelry 90%Buy60,811.31
- 14:54Jewelry 96.5%Buy67,568.12
- 14:54Jewelry 96.5%Sell69,950.00
- 15:03Gold bar 96.5%Buy69,100.00
- 15:03Gold bar 96.5%Sell69,300.00
- 15:03Gold 99.99%Buy70,175.94
- 15:03Jewelry 40%Buy23,701.90
- 15:03Jewelry 50%Buy30,473.87
- 15:03Jewelry 80%Buy54,175.78
- 15:03Jewelry 90%Buy60,947.75
- 15:03Jewelry 96.5%Buy67,719.72
- 15:03Jewelry 96.5%Sell70,100.00
- 15:12Gold bar 96.5%Buy69,050.00
- 15:12Gold bar 96.5%Sell69,250.00
- 15:12Gold 99.99%Buy70,128.80
- 15:12Jewelry 40%Buy23,685.98
- 15:12Jewelry 50%Buy30,453.41
- 15:12Jewelry 80%Buy54,139.39
- 15:12Jewelry 90%Buy60,906.82
- 15:12Jewelry 96.5%Buy67,674.24
- 15:12Jewelry 96.5%Sell70,050.00
- 15:40Gold bar 96.5%Buy69,100.00
- 15:40Gold bar 96.5%Sell69,300.00
- 15:40Gold 99.99%Buy70,175.94
- 15:40Jewelry 40%Buy23,701.90
- 15:40Jewelry 50%Buy30,473.87
- 15:40Jewelry 80%Buy54,175.78
- 15:40Jewelry 90%Buy60,947.75
- 15:40Jewelry 96.5%Buy67,719.72
- 15:40Jewelry 96.5%Sell70,100.00
- 16:07Gold bar 96.5%Buy69,050.00
- 16:07Gold bar 96.5%Sell69,250.00
- 16:07Gold 99.99%Buy70,128.80
- 16:07Jewelry 40%Buy23,685.98
- 16:07Jewelry 50%Buy30,453.41
- 16:07Jewelry 80%Buy54,139.39
- 16:07Jewelry 90%Buy60,906.82
- 16:07Jewelry 96.5%Buy67,674.24
- 16:07Jewelry 96.5%Sell70,050.00
- 16:18Gold bar 96.5%Buy69,100.00
- 16:18Gold bar 96.5%Sell69,300.00
- 16:18Gold 99.99%Buy70,175.94
- 16:18Jewelry 40%Buy23,701.90
- 16:18Jewelry 50%Buy30,473.87
- 16:18Jewelry 80%Buy54,175.78
- 16:18Jewelry 90%Buy60,947.75
- 16:18Jewelry 96.5%Buy67,719.72
- 16:18Jewelry 96.5%Sell70,100.00
- 16:33Gold bar 96.5%Buy69,050.00
- 16:33Gold bar 96.5%Sell69,250.00
- 16:33Gold 99.99%Buy70,128.80
- 16:33Jewelry 40%Buy23,685.98
- 16:33Jewelry 50%Buy30,453.41
- 16:33Jewelry 80%Buy54,139.39
- 16:33Jewelry 90%Buy60,906.82
- 16:33Jewelry 96.5%Buy67,674.24
- 16:33Jewelry 96.5%Sell70,050.00