Gold bar 96.5% · Sell
−1.07%
- Open
- 69,650.00
- High
- 69,650.00
- Low
- 69,150.00
- Close
- 69,250.00
Archive
27 May 2026 Wednesday
Closed at 69,250.00 −1.07%
On 27 May 2026, 96.5% bullion gold opened at ฿69,650.00, reached a high of ฿69,650.00 and a low of ฿69,150.00, and closed at ฿69,250.00 — down 1.07% from the previous trading day. It traded in a ฿500.00 range on the day.
Price context
- 35.39% above the same date a year earlier — ฿51,150.00 on 27 May 2025
- 15.03% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.07%
- Open
- 69,450.00
- High
- 69,450.00
- Low
- 68,950.00
- Close
- 69,050.00
AMPM
Jewelry 96.5% · Sell
−1.06%
- Open
- 70,450.00
- High
- 70,450.00
- Low
- 69,950.00
- Close
- 70,050.00
AMPM
Jewelry 96.5% · Buy
−1.06%
- Open
- 68,068.40
- High
- 68,068.40
- Low
- 67,568.12
- Close
- 67,674.24
AMPM
Jewelry 90% · Buy
−1.06%
- Open
- 61,261.56
- High
- 61,261.56
- Low
- 60,811.31
- Close
- 60,906.82
AMPM
Jewelry 80% · Buy
−1.06%
- Open
- 54,454.72
- High
- 54,454.72
- Low
- 54,054.50
- Close
- 54,139.39
AMPM
Jewelry 50% · Buy
−1.06%
- Open
- 30,630.78
- High
- 30,630.78
- Low
- 30,405.65
- Close
- 30,453.41
AMPM
Jewelry 40% · Buy
−1.06%
- Open
- 23,823.94
- High
- 23,823.94
- Low
- 23,648.84
- Close
- 23,685.98
AMPM
Gold 99.99% · Buy
−1.06%
- Open
- 70,537.21
- High
- 70,537.21
- Low
- 70,018.73
- Close
- 70,128.80
AMPM