Live

Archive

28 May 2026 Thursday

Closed at 68,100.00 −1.66%

On 28 May 2026, 96.5% bullion gold opened at ฿68,250.00, reached a high of ฿68,250.00 and a low of ฿67,800.00, and closed at ฿68,100.00 — down 1.66% from the previous trading day. It traded in a ฿450.00 range on the day.

Keep exploring

All of May 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.66%

Open: 68,250.00
High: 68,250.00
Low: 67,800.00
Close: 68,100.00

AMPM

Gold bar 96.5% · Buy

−1.67%

Open: 68,050.00
High: 68,050.00
Low: 67,600.00
Close: 67,900.00

AMPM

Jewelry 96.5% · Sell

−1.64%

Open: 69,050.00
High: 69,050.00
Low: 68,600.00
Close: 68,900.00

AMPM

Jewelry 96.5% · Buy

−1.68%

Open: 66,688.84
High: 66,688.84
Low: 66,249.20
Close: 66,537.24

AMPM

Jewelry 90% · Buy

−1.68%

Open: 60,019.96
High: 60,019.96
Low: 59,624.28
Close: 59,883.52

AMPM

Jewelry 80% · Buy

−1.68%

Open: 53,351.07
High: 53,351.07
Low: 52,999.36
Close: 53,229.79

AMPM

Jewelry 50% · Buy

−1.68%

Open: 30,009.98
High: 30,009.98
Low: 29,812.14
Close: 29,941.76

AMPM

Jewelry 40% · Buy

−1.68%

Open: 23,341.09
High: 23,341.09
Low: 23,187.22
Close: 23,288.03

AMPM

Gold 99.99% · Buy

−1.68%

Open: 69,107.62
High: 69,107.62
Low: 68,652.06
Close: 68,950.56

AMPM