Gold bar 96.5% · Sell
−1.66%
- Open
- 68,250.00
- High
- 68,250.00
- Low
- 67,800.00
- Close
- 68,100.00
Archive
28 May 2026 Thursday
Closed at 68,100.00 −1.66%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.67%
- Open
- 68,050.00
- High
- 68,050.00
- Low
- 67,600.00
- Close
- 67,900.00
AMPM
Jewelry 96.5% · Sell
−1.64%
- Open
- 69,050.00
- High
- 69,050.00
- Low
- 68,600.00
- Close
- 68,900.00
AMPM
Jewelry 96.5% · Buy
−1.68%
- Open
- 66,688.84
- High
- 66,688.84
- Low
- 66,249.20
- Close
- 66,537.24
AMPM
Jewelry 90% · Buy
−1.68%
- Open
- 60,019.96
- High
- 60,019.96
- Low
- 59,624.28
- Close
- 59,883.52
AMPM
Jewelry 80% · Buy
−1.68%
- Open
- 53,351.07
- High
- 53,351.07
- Low
- 52,999.36
- Close
- 53,229.79
AMPM
Jewelry 50% · Buy
−1.68%
- Open
- 30,009.98
- High
- 30,009.98
- Low
- 29,812.14
- Close
- 29,941.76
AMPM
Jewelry 40% · Buy
−1.68%
- Open
- 23,341.09
- High
- 23,341.09
- Low
- 23,187.22
- Close
- 23,288.03
AMPM
Gold 99.99% · Buy
−1.68%
- Open
- 69,107.62
- High
- 69,107.62
- Low
- 68,652.06
- Close
- 68,950.56
AMPM
All ticks today
- 09:05Gold bar 96.5%Buy68,050.00
- 09:05Gold bar 96.5%Sell68,250.00
- 09:05Gold 99.99%Buy69,107.62
- 09:05Jewelry 40%Buy23,341.09
- 09:05Jewelry 50%Buy30,009.98
- 09:05Jewelry 80%Buy53,351.07
- 09:05Jewelry 90%Buy60,019.96
- 09:05Jewelry 96.5%Buy66,688.84
- 09:05Jewelry 96.5%Sell69,050.00
- 09:14Gold bar 96.5%Buy67,950.00
- 09:14Gold bar 96.5%Sell68,150.00
- 09:14Gold 99.99%Buy69,013.32
- 09:14Jewelry 40%Buy23,309.26
- 09:14Jewelry 50%Buy29,969.05
- 09:14Jewelry 80%Buy53,278.30
- 09:14Jewelry 90%Buy59,938.09
- 09:14Jewelry 96.5%Buy66,597.88
- 09:14Jewelry 96.5%Sell68,950.00
- 09:31Gold bar 96.5%Buy68,000.00
- 09:31Gold bar 96.5%Sell68,200.00
- 09:31Gold 99.99%Buy69,060.47
- 09:31Jewelry 40%Buy23,325.18
- 09:31Jewelry 50%Buy29,989.51
- 09:31Jewelry 80%Buy53,314.69
- 09:31Jewelry 90%Buy59,979.02
- 09:31Jewelry 96.5%Buy66,643.36
- 09:31Jewelry 96.5%Sell69,000.00
- 09:46Gold bar 96.5%Buy67,900.00
- 09:46Gold bar 96.5%Sell68,100.00
- 09:46Gold 99.99%Buy68,950.56
- 09:46Jewelry 40%Buy23,288.03
- 09:46Jewelry 50%Buy29,941.76
- 09:46Jewelry 80%Buy53,229.79
- 09:46Jewelry 90%Buy59,883.52
- 09:46Jewelry 96.5%Buy66,537.24
- 09:46Jewelry 96.5%Sell68,900.00
- 09:57Gold bar 96.5%Buy67,850.00
- 09:57Gold bar 96.5%Sell68,050.00
- 09:57Gold 99.99%Buy68,903.41
- 09:57Jewelry 40%Buy23,272.12
- 09:57Jewelry 50%Buy29,921.29
- 09:57Jewelry 80%Buy53,193.41
- 09:57Jewelry 90%Buy59,842.58
- 09:57Jewelry 96.5%Buy66,491.76
- 09:57Jewelry 96.5%Sell68,850.00
- 10:08Gold bar 96.5%Buy67,900.00
- 10:08Gold bar 96.5%Sell68,100.00
- 10:08Gold 99.99%Buy68,950.56
- 10:08Jewelry 40%Buy23,288.03
- 10:08Jewelry 50%Buy29,941.76
- 10:08Jewelry 80%Buy53,229.79
- 10:08Jewelry 90%Buy59,883.52
- 10:08Jewelry 96.5%Buy66,537.24
- 10:08Jewelry 96.5%Sell68,900.00
- 10:25Gold bar 96.5%Buy67,850.00
- 10:25Gold bar 96.5%Sell68,050.00
- 10:25Gold 99.99%Buy68,903.41
- 10:25Jewelry 40%Buy23,272.12
- 10:25Jewelry 50%Buy29,921.29
- 10:25Jewelry 80%Buy53,193.41
- 10:25Jewelry 90%Buy59,842.58
- 10:25Jewelry 96.5%Buy66,491.76
- 10:25Jewelry 96.5%Sell68,850.00
- 10:32Gold bar 96.5%Buy67,800.00
- 10:32Gold bar 96.5%Sell68,000.00
- 10:32Gold 99.99%Buy68,856.27
- 10:32Jewelry 40%Buy23,256.20
- 10:32Jewelry 50%Buy29,900.83
- 10:32Jewelry 80%Buy53,157.02
- 10:32Jewelry 90%Buy59,801.65
- 10:32Jewelry 96.5%Buy66,446.28
- 10:32Jewelry 96.5%Sell68,800.00
- 10:40Gold bar 96.5%Buy67,700.00
- 10:40Gold bar 96.5%Sell67,900.00
- 10:40Gold 99.99%Buy68,746.36
- 10:40Jewelry 40%Buy23,219.06
- 10:40Jewelry 50%Buy29,853.07
- 10:40Jewelry 80%Buy53,072.13
- 10:40Jewelry 90%Buy59,706.14
- 10:40Jewelry 96.5%Buy66,340.16
- 10:40Jewelry 96.5%Sell68,700.00
- 10:46Gold bar 96.5%Buy67,750.00
- 10:46Gold bar 96.5%Sell67,950.00
- 10:46Gold 99.99%Buy68,809.12
- 10:46Jewelry 40%Buy23,240.28
- 10:46Jewelry 50%Buy29,880.36
- 10:46Jewelry 80%Buy53,120.64
- 10:46Jewelry 90%Buy59,760.72
- 10:46Jewelry 96.5%Buy66,400.80
- 10:46Jewelry 96.5%Sell68,750.00
- 11:21Gold bar 96.5%Buy67,650.00
- 11:21Gold bar 96.5%Sell67,850.00
- 11:21Gold 99.99%Buy68,699.21
- 11:21Jewelry 40%Buy23,203.14
- 11:21Jewelry 50%Buy29,832.61
- 11:21Jewelry 80%Buy53,035.74
- 11:21Jewelry 90%Buy59,665.21
- 11:21Jewelry 96.5%Buy66,294.68
- 11:21Jewelry 96.5%Sell68,650.00
- 12:03Gold bar 96.5%Buy67,600.00
- 12:03Gold bar 96.5%Sell67,800.00
- 12:03Gold 99.99%Buy68,652.06
- 12:03Jewelry 40%Buy23,187.22
- 12:03Jewelry 50%Buy29,812.14
- 12:03Jewelry 80%Buy52,999.36
- 12:03Jewelry 90%Buy59,624.28
- 12:03Jewelry 96.5%Buy66,249.20
- 12:03Jewelry 96.5%Sell68,600.00
- 12:12Gold bar 96.5%Buy67,650.00
- 12:12Gold bar 96.5%Sell67,850.00
- 12:12Gold 99.99%Buy68,699.21
- 12:12Jewelry 40%Buy23,203.14
- 12:12Jewelry 50%Buy29,832.61
- 12:12Jewelry 80%Buy53,035.74
- 12:12Jewelry 90%Buy59,665.21
- 12:12Jewelry 96.5%Buy66,294.68
- 12:12Jewelry 96.5%Sell68,650.00
- 12:24Gold bar 96.5%Buy67,700.00
- 12:24Gold bar 96.5%Sell67,900.00
- 12:24Gold 99.99%Buy68,746.36
- 12:24Jewelry 40%Buy23,219.06
- 12:24Jewelry 50%Buy29,853.07
- 12:24Jewelry 80%Buy53,072.13
- 12:24Jewelry 90%Buy59,706.14
- 12:24Jewelry 96.5%Buy66,340.16
- 12:24Jewelry 96.5%Sell68,700.00
- 12:31Gold bar 96.5%Buy67,750.00
- 12:31Gold bar 96.5%Sell67,950.00
- 12:31Gold 99.99%Buy68,809.12
- 12:31Jewelry 40%Buy23,240.28
- 12:31Jewelry 50%Buy29,880.36
- 12:31Jewelry 80%Buy53,120.64
- 12:31Jewelry 90%Buy59,760.72
- 12:31Jewelry 96.5%Buy66,400.80
- 12:31Jewelry 96.5%Sell68,750.00
- 12:34Gold bar 96.5%Buy67,800.00
- 12:34Gold bar 96.5%Sell68,000.00
- 12:34Gold 99.99%Buy68,856.27
- 12:34Jewelry 40%Buy23,256.20
- 12:34Jewelry 50%Buy29,900.83
- 12:34Jewelry 80%Buy53,157.02
- 12:34Jewelry 90%Buy59,801.65
- 12:34Jewelry 96.5%Buy66,446.28
- 12:34Jewelry 96.5%Sell68,800.00
- 13:07Gold bar 96.5%Buy67,750.00
- 13:07Gold bar 96.5%Sell67,950.00
- 13:07Gold 99.99%Buy68,809.12
- 13:07Jewelry 40%Buy23,240.28
- 13:07Jewelry 50%Buy29,880.36
- 13:07Jewelry 80%Buy53,120.64
- 13:07Jewelry 90%Buy59,760.72
- 13:07Jewelry 96.5%Buy66,400.80
- 13:07Jewelry 96.5%Sell68,750.00
- 13:13Gold bar 96.5%Buy67,650.00
- 13:13Gold bar 96.5%Sell67,850.00
- 13:13Gold 99.99%Buy68,699.21
- 13:13Jewelry 40%Buy23,203.14
- 13:13Jewelry 50%Buy29,832.61
- 13:13Jewelry 80%Buy53,035.74
- 13:13Jewelry 90%Buy59,665.21
- 13:13Jewelry 96.5%Buy66,294.68
- 13:13Jewelry 96.5%Sell68,650.00
- 13:24Gold bar 96.5%Buy67,700.00
- 13:24Gold bar 96.5%Sell67,900.00
- 13:24Gold 99.99%Buy68,746.36
- 13:24Jewelry 40%Buy23,219.06
- 13:24Jewelry 50%Buy29,853.07
- 13:24Jewelry 80%Buy53,072.13
- 13:24Jewelry 90%Buy59,706.14
- 13:24Jewelry 96.5%Buy66,340.16
- 13:24Jewelry 96.5%Sell68,700.00
- 14:01Gold bar 96.5%Buy67,750.00
- 14:01Gold bar 96.5%Sell67,950.00
- 14:01Gold 99.99%Buy68,809.12
- 14:01Jewelry 40%Buy23,240.28
- 14:01Jewelry 50%Buy29,880.36
- 14:01Jewelry 80%Buy53,120.64
- 14:01Jewelry 90%Buy59,760.72
- 14:01Jewelry 96.5%Buy66,400.80
- 14:01Jewelry 96.5%Sell68,750.00
- 14:22Gold bar 96.5%Buy67,800.00
- 14:22Gold bar 96.5%Sell68,000.00
- 14:22Gold 99.99%Buy68,856.27
- 14:22Jewelry 40%Buy23,256.20
- 14:22Jewelry 50%Buy29,900.83
- 14:22Jewelry 80%Buy53,157.02
- 14:22Jewelry 90%Buy59,801.65
- 14:22Jewelry 96.5%Buy66,446.28
- 14:22Jewelry 96.5%Sell68,800.00
- 14:44Gold bar 96.5%Buy67,750.00
- 14:44Gold bar 96.5%Sell67,950.00
- 14:44Gold 99.99%Buy68,809.12
- 14:44Jewelry 40%Buy23,240.28
- 14:44Jewelry 50%Buy29,880.36
- 14:44Jewelry 80%Buy53,120.64
- 14:44Jewelry 90%Buy59,760.72
- 14:44Jewelry 96.5%Buy66,400.80
- 14:44Jewelry 96.5%Sell68,750.00
- 15:09Gold bar 96.5%Buy67,800.00
- 15:09Gold bar 96.5%Sell68,000.00
- 15:09Gold 99.99%Buy68,856.27
- 15:09Jewelry 40%Buy23,256.20
- 15:09Jewelry 50%Buy29,900.83
- 15:09Jewelry 80%Buy53,157.02
- 15:09Jewelry 90%Buy59,801.65
- 15:09Jewelry 96.5%Buy66,446.28
- 15:09Jewelry 96.5%Sell68,800.00
- 16:24Gold bar 96.5%Buy67,850.00
- 16:24Gold bar 96.5%Sell68,050.00
- 16:24Gold 99.99%Buy68,903.41
- 16:24Jewelry 40%Buy23,272.12
- 16:24Jewelry 50%Buy29,921.29
- 16:24Jewelry 80%Buy53,193.41
- 16:24Jewelry 90%Buy59,842.58
- 16:24Jewelry 96.5%Buy66,491.76
- 16:24Jewelry 96.5%Sell68,850.00
- 17:22Gold bar 96.5%Buy67,900.00
- 17:22Gold bar 96.5%Sell68,100.00
- 17:22Gold 99.99%Buy68,950.56
- 17:22Jewelry 40%Buy23,288.03
- 17:22Jewelry 50%Buy29,941.76
- 17:22Jewelry 80%Buy53,229.79
- 17:22Jewelry 90%Buy59,883.52
- 17:22Jewelry 96.5%Buy66,537.24
- 17:22Jewelry 96.5%Sell68,900.00