Gold bar 96.5% · Sell
−0.86%
- Open
- 69,800.00
- High
- 69,800.00
- Low
- 69,350.00
- Close
- 69,400.00
Archive
1 June 2026 Monday
Closed at 69,400.00 −0.86%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.86%
- Open
- 69,600.00
- High
- 69,600.00
- Low
- 69,150.00
- Close
- 69,200.00
AMPM
Jewelry 96.5% · Sell
−0.85%
- Open
- 70,600.00
- High
- 70,600.00
- Low
- 70,150.00
- Close
- 70,200.00
AMPM
Jewelry 96.5% · Buy
−0.86%
- Open
- 68,204.84
- High
- 68,204.84
- Low
- 67,765.20
- Close
- 67,810.68
AMPM
Jewelry 90% · Buy
−0.86%
- Open
- 61,384.36
- High
- 61,384.36
- Low
- 60,988.68
- Close
- 61,029.61
AMPM
Jewelry 80% · Buy
−0.86%
- Open
- 54,563.87
- High
- 54,563.87
- Low
- 54,212.16
- Close
- 54,248.54
AMPM
Jewelry 50% · Buy
−0.86%
- Open
- 30,692.18
- High
- 30,692.18
- Low
- 30,494.34
- Close
- 30,514.81
AMPM
Jewelry 40% · Buy
−0.86%
- Open
- 23,871.69
- High
- 23,871.69
- Low
- 23,717.82
- Close
- 23,733.74
AMPM
Gold 99.99% · Buy
−0.86%
- Open
- 70,678.65
- High
- 70,678.65
- Low
- 70,222.94
- Close
- 70,270.09
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy69,600.00
- 09:03Gold bar 96.5%Sell69,800.00
- 09:03Gold 99.99%Buy70,678.65
- 09:03Jewelry 40%Buy23,871.69
- 09:03Jewelry 50%Buy30,692.18
- 09:03Jewelry 80%Buy54,563.87
- 09:03Jewelry 90%Buy61,384.36
- 09:03Jewelry 96.5%Buy68,204.84
- 09:03Jewelry 96.5%Sell70,600.00
- 09:44Gold bar 96.5%Buy69,550.00
- 09:44Gold bar 96.5%Sell69,750.00
- 09:44Gold 99.99%Buy70,631.50
- 09:44Jewelry 40%Buy23,855.78
- 09:44Jewelry 50%Buy30,671.71
- 09:44Jewelry 80%Buy54,527.49
- 09:44Jewelry 90%Buy61,343.42
- 09:44Jewelry 96.5%Buy68,159.36
- 09:44Jewelry 96.5%Sell70,550.00
- 09:59Gold bar 96.5%Buy69,500.00
- 09:59Gold bar 96.5%Sell69,700.00
- 09:59Gold 99.99%Buy70,584.35
- 09:59Jewelry 40%Buy23,839.86
- 09:59Jewelry 50%Buy30,651.25
- 09:59Jewelry 80%Buy54,491.10
- 09:59Jewelry 90%Buy61,302.49
- 09:59Jewelry 96.5%Buy68,113.88
- 09:59Jewelry 96.5%Sell70,500.00
- 10:08Gold bar 96.5%Buy69,450.00
- 10:08Gold bar 96.5%Sell69,650.00
- 10:08Gold 99.99%Buy70,537.21
- 10:08Jewelry 40%Buy23,823.94
- 10:08Jewelry 50%Buy30,630.78
- 10:08Jewelry 80%Buy54,454.72
- 10:08Jewelry 90%Buy61,261.56
- 10:08Jewelry 96.5%Buy68,068.40
- 10:08Jewelry 96.5%Sell70,450.00
- 10:31Gold bar 96.5%Buy69,500.00
- 10:31Gold bar 96.5%Sell69,700.00
- 10:31Gold 99.99%Buy70,584.35
- 10:31Jewelry 40%Buy23,839.86
- 10:31Jewelry 50%Buy30,651.25
- 10:31Jewelry 80%Buy54,491.10
- 10:31Jewelry 90%Buy61,302.49
- 10:31Jewelry 96.5%Buy68,113.88
- 10:31Jewelry 96.5%Sell70,500.00
- 10:45Gold bar 96.5%Buy69,400.00
- 10:45Gold bar 96.5%Sell69,600.00
- 10:45Gold 99.99%Buy70,474.29
- 10:45Jewelry 40%Buy23,802.72
- 10:45Jewelry 50%Buy30,603.49
- 10:45Jewelry 80%Buy54,406.21
- 10:45Jewelry 90%Buy61,206.98
- 10:45Jewelry 96.5%Buy68,007.76
- 10:45Jewelry 96.5%Sell70,400.00
- 12:18Gold bar 96.5%Buy69,450.00
- 12:18Gold bar 96.5%Sell69,650.00
- 12:18Gold 99.99%Buy70,537.21
- 12:18Jewelry 40%Buy23,823.94
- 12:18Jewelry 50%Buy30,630.78
- 12:18Jewelry 80%Buy54,454.72
- 12:18Jewelry 90%Buy61,261.56
- 12:18Jewelry 96.5%Buy68,068.40
- 12:18Jewelry 96.5%Sell70,450.00
- 12:28Gold bar 96.5%Buy69,500.00
- 12:28Gold bar 96.5%Sell69,700.00
- 12:28Gold 99.99%Buy70,584.35
- 12:28Jewelry 40%Buy23,839.86
- 12:28Jewelry 50%Buy30,651.25
- 12:28Jewelry 80%Buy54,491.10
- 12:28Jewelry 90%Buy61,302.49
- 12:28Jewelry 96.5%Buy68,113.88
- 12:28Jewelry 96.5%Sell70,500.00
- 12:35Gold bar 96.5%Buy69,450.00
- 12:35Gold bar 96.5%Sell69,650.00
- 12:35Gold 99.99%Buy70,537.21
- 12:35Jewelry 40%Buy23,823.94
- 12:35Jewelry 50%Buy30,630.78
- 12:35Jewelry 80%Buy54,454.72
- 12:35Jewelry 90%Buy61,261.56
- 12:35Jewelry 96.5%Buy68,068.40
- 12:35Jewelry 96.5%Sell70,450.00
- 13:18Gold bar 96.5%Buy69,350.00
- 13:18Gold bar 96.5%Sell69,550.00
- 13:18Gold 99.99%Buy70,427.30
- 13:18Jewelry 40%Buy23,786.80
- 13:18Jewelry 50%Buy30,583.03
- 13:18Jewelry 80%Buy54,369.82
- 13:18Jewelry 90%Buy61,166.05
- 13:18Jewelry 96.5%Buy67,962.28
- 13:18Jewelry 96.5%Sell70,350.00
- 13:39Gold bar 96.5%Buy69,300.00
- 13:39Gold bar 96.5%Sell69,500.00
- 13:39Gold 99.99%Buy70,380.15
- 13:39Jewelry 40%Buy23,770.88
- 13:39Jewelry 50%Buy30,562.56
- 13:39Jewelry 80%Buy54,333.44
- 13:39Jewelry 90%Buy61,125.12
- 13:39Jewelry 96.5%Buy67,916.80
- 13:39Jewelry 96.5%Sell70,300.00
- 14:54Gold bar 96.5%Buy69,200.00
- 14:54Gold bar 96.5%Sell69,400.00
- 14:54Gold 99.99%Buy70,270.09
- 14:54Jewelry 40%Buy23,733.74
- 14:54Jewelry 50%Buy30,514.81
- 14:54Jewelry 80%Buy54,248.54
- 14:54Jewelry 90%Buy61,029.61
- 14:54Jewelry 96.5%Buy67,810.68
- 14:54Jewelry 96.5%Sell70,200.00
- 15:01Gold bar 96.5%Buy69,300.00
- 15:01Gold bar 96.5%Sell69,500.00
- 15:01Gold 99.99%Buy70,380.15
- 15:01Jewelry 40%Buy23,770.88
- 15:01Jewelry 50%Buy30,562.56
- 15:01Jewelry 80%Buy54,333.44
- 15:01Jewelry 90%Buy61,125.12
- 15:01Jewelry 96.5%Buy67,916.80
- 15:01Jewelry 96.5%Sell70,300.00
- 15:10Gold bar 96.5%Buy69,200.00
- 15:10Gold bar 96.5%Sell69,400.00
- 15:10Gold 99.99%Buy70,270.09
- 15:10Jewelry 40%Buy23,733.74
- 15:10Jewelry 50%Buy30,514.81
- 15:10Jewelry 80%Buy54,248.54
- 15:10Jewelry 90%Buy61,029.61
- 15:10Jewelry 96.5%Buy67,810.68
- 15:10Jewelry 96.5%Sell70,200.00
- 15:25Gold bar 96.5%Buy69,150.00
- 15:25Gold bar 96.5%Sell69,350.00
- 15:25Gold 99.99%Buy70,222.94
- 15:25Jewelry 40%Buy23,717.82
- 15:25Jewelry 50%Buy30,494.34
- 15:25Jewelry 80%Buy54,212.16
- 15:25Jewelry 90%Buy60,988.68
- 15:25Jewelry 96.5%Buy67,765.20
- 15:25Jewelry 96.5%Sell70,150.00
- 15:50Gold bar 96.5%Buy69,250.00
- 15:50Gold bar 96.5%Sell69,450.00
- 15:50Gold 99.99%Buy70,333.00
- 15:50Jewelry 40%Buy23,754.96
- 15:50Jewelry 50%Buy30,542.09
- 15:50Jewelry 80%Buy54,297.06
- 15:50Jewelry 90%Buy61,084.19
- 15:50Jewelry 96.5%Buy67,871.32
- 15:50Jewelry 96.5%Sell70,250.00
- 15:58Gold bar 96.5%Buy69,200.00
- 15:58Gold bar 96.5%Sell69,400.00
- 15:58Gold 99.99%Buy70,270.09
- 15:58Jewelry 40%Buy23,733.74
- 15:58Jewelry 50%Buy30,514.81
- 15:58Jewelry 80%Buy54,248.54
- 15:58Jewelry 90%Buy61,029.61
- 15:58Jewelry 96.5%Buy67,810.68
- 15:58Jewelry 96.5%Sell70,200.00
- 16:20Gold bar 96.5%Buy69,250.00
- 16:20Gold bar 96.5%Sell69,450.00
- 16:20Gold 99.99%Buy70,333.00
- 16:20Jewelry 40%Buy23,754.96
- 16:20Jewelry 50%Buy30,542.09
- 16:20Jewelry 80%Buy54,297.06
- 16:20Jewelry 90%Buy61,084.19
- 16:20Jewelry 96.5%Buy67,871.32
- 16:20Jewelry 96.5%Sell70,250.00
- 16:34Gold bar 96.5%Buy69,150.00
- 16:34Gold bar 96.5%Sell69,350.00
- 16:34Gold 99.99%Buy70,222.94
- 16:34Jewelry 40%Buy23,717.82
- 16:34Jewelry 50%Buy30,494.34
- 16:34Jewelry 80%Buy54,212.16
- 16:34Jewelry 90%Buy60,988.68
- 16:34Jewelry 96.5%Buy67,765.20
- 16:34Jewelry 96.5%Sell70,150.00
- 16:42Gold bar 96.5%Buy69,200.00
- 16:42Gold bar 96.5%Sell69,400.00
- 16:42Gold 99.99%Buy70,270.09
- 16:42Jewelry 40%Buy23,733.74
- 16:42Jewelry 50%Buy30,514.81
- 16:42Jewelry 80%Buy54,248.54
- 16:42Jewelry 90%Buy61,029.61
- 16:42Jewelry 96.5%Buy67,810.68
- 16:42Jewelry 96.5%Sell70,200.00