Gold bar 96.5% · Sell
−0.86%
- Open
- 69,800.00
- High
- 69,800.00
- Low
- 69,350.00
- Close
- 69,400.00
Archive
1 June 2026 Monday
Closed at 69,400.00 −0.86%
On 1 June 2026, 96.5% bullion gold opened at ฿69,800.00, reached a high of ฿69,800.00 and a low of ฿69,350.00, and closed at ฿69,400.00 — down 0.86% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.86%
- Open
- 69,600.00
- High
- 69,600.00
- Low
- 69,150.00
- Close
- 69,200.00
AMPM
Jewelry 96.5% · Sell
−0.85%
- Open
- 70,600.00
- High
- 70,600.00
- Low
- 70,150.00
- Close
- 70,200.00
AMPM
Jewelry 96.5% · Buy
−0.86%
- Open
- 68,204.84
- High
- 68,204.84
- Low
- 67,765.20
- Close
- 67,810.68
AMPM
Jewelry 90% · Buy
−0.86%
- Open
- 61,384.36
- High
- 61,384.36
- Low
- 60,988.68
- Close
- 61,029.61
AMPM
Jewelry 80% · Buy
−0.86%
- Open
- 54,563.87
- High
- 54,563.87
- Low
- 54,212.16
- Close
- 54,248.54
AMPM
Jewelry 50% · Buy
−0.86%
- Open
- 30,692.18
- High
- 30,692.18
- Low
- 30,494.34
- Close
- 30,514.81
AMPM
Jewelry 40% · Buy
−0.86%
- Open
- 23,871.69
- High
- 23,871.69
- Low
- 23,717.82
- Close
- 23,733.74
AMPM
Gold 99.99% · Buy
−0.86%
- Open
- 70,678.65
- High
- 70,678.65
- Low
- 70,222.94
- Close
- 70,270.09
AMPM