Gold Price Jun 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿69,400
- High
- ฿69,800
- Low
- ฿63,050
- Month close
- ฿63,300
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿69,400 |
| 02 Jun | ฿69,800 |
| 03 Jun | ฿69,200 |
| 04 Jun | ฿69,100 |
| 05 Jun | ฿68,950 |
| 06 Jun | ฿67,500 |
| 08 Jun | ฿66,850 |
| 09 Jun | ฿67,400 |
| 10 Jun | ฿65,050 |
| 11 Jun | ฿63,950 |
| 12 Jun | ฿65,350 |
| 13 Jun | ฿65,500 |
| 15 Jun | ฿66,850 |
| 16 Jun | ฿66,900 |
| 17 Jun | ฿66,800 |
| 18 Jun | ฿66,300 |
| 19 Jun | ฿64,750 |
| 20 Jun | ฿64,900 |
| 22 Jun | ฿65,600 |
| 23 Jun | ฿64,800 |
| 24 Jun | ฿64,350 |
| 25 Jun | ฿63,050 |
| 26 Jun | ฿63,900 |
| 27 Jun | ฿64,650 |
| 29 Jun | ฿63,650 |
| 30 Jun | ฿63,300 |