Gold bar 96.5% · Sell
+0.58%
- Open
- 69,100.00
- High
- 69,850.00
- Low
- 69,050.00
- Close
- 69,800.00
Archive
2 June 2026 Tuesday
Closed at 69,800.00 +0.58%
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.58%
- Open
- 68,900.00
- High
- 69,650.00
- Low
- 68,850.00
- Close
- 69,600.00
AMPM
Jewelry 96.5% · Sell
+0.57%
- Open
- 69,900.00
- High
- 70,650.00
- Low
- 69,850.00
- Close
- 70,600.00
AMPM
Jewelry 96.5% · Buy
+0.58%
- Open
- 67,522.64
- High
- 68,250.32
- Low
- 67,477.16
- Close
- 68,204.84
AMPM
Jewelry 90% · Buy
+0.58%
- Open
- 60,770.38
- High
- 61,425.29
- Low
- 60,729.44
- Close
- 61,384.36
AMPM
Jewelry 80% · Buy
+0.58%
- Open
- 54,018.11
- High
- 54,600.26
- Low
- 53,981.73
- Close
- 54,563.87
AMPM
Jewelry 50% · Buy
+0.58%
- Open
- 30,385.19
- High
- 30,712.64
- Low
- 30,364.72
- Close
- 30,692.18
AMPM
Jewelry 40% · Buy
+0.58%
- Open
- 23,632.92
- High
- 23,887.61
- Low
- 23,617.01
- Close
- 23,871.69
AMPM
Gold 99.99% · Buy
+0.58%
- Open
- 69,971.59
- High
- 70,725.64
- Low
- 69,924.59
- Close
- 70,678.65
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy68,900.00
- 09:03Gold bar 96.5%Sell69,100.00
- 09:03Gold 99.99%Buy69,971.59
- 09:03Jewelry 40%Buy23,632.92
- 09:03Jewelry 50%Buy30,385.19
- 09:03Jewelry 80%Buy54,018.11
- 09:03Jewelry 90%Buy60,770.38
- 09:03Jewelry 96.5%Buy67,522.64
- 09:03Jewelry 96.5%Sell69,900.00
- 09:51Gold bar 96.5%Buy68,850.00
- 09:51Gold bar 96.5%Sell69,050.00
- 09:51Gold 99.99%Buy69,924.59
- 09:51Jewelry 40%Buy23,617.01
- 09:51Jewelry 50%Buy30,364.72
- 09:51Jewelry 80%Buy53,981.73
- 09:51Jewelry 90%Buy60,729.44
- 09:51Jewelry 96.5%Buy67,477.16
- 09:51Jewelry 96.5%Sell69,850.00
- 09:57Gold bar 96.5%Buy68,950.00
- 09:57Gold bar 96.5%Sell69,150.00
- 09:57Gold 99.99%Buy70,018.73
- 09:57Jewelry 40%Buy23,648.84
- 09:57Jewelry 50%Buy30,405.65
- 09:57Jewelry 80%Buy54,054.50
- 09:57Jewelry 90%Buy60,811.31
- 09:57Jewelry 96.5%Buy67,568.12
- 09:57Jewelry 96.5%Sell69,950.00
- 10:01Gold bar 96.5%Buy69,050.00
- 10:01Gold bar 96.5%Sell69,250.00
- 10:01Gold 99.99%Buy70,128.80
- 10:01Jewelry 40%Buy23,685.98
- 10:01Jewelry 50%Buy30,453.41
- 10:01Jewelry 80%Buy54,139.39
- 10:01Jewelry 90%Buy60,906.82
- 10:01Jewelry 96.5%Buy67,674.24
- 10:01Jewelry 96.5%Sell70,050.00
- 10:32Gold bar 96.5%Buy69,100.00
- 10:32Gold bar 96.5%Sell69,300.00
- 10:32Gold 99.99%Buy70,175.94
- 10:32Jewelry 40%Buy23,701.90
- 10:32Jewelry 50%Buy30,473.87
- 10:32Jewelry 80%Buy54,175.78
- 10:32Jewelry 90%Buy60,947.75
- 10:32Jewelry 96.5%Buy67,719.72
- 10:32Jewelry 96.5%Sell70,100.00
- 11:17Gold bar 96.5%Buy69,250.00
- 11:17Gold bar 96.5%Sell69,450.00
- 11:17Gold 99.99%Buy70,333.00
- 11:17Jewelry 40%Buy23,754.96
- 11:17Jewelry 50%Buy30,542.09
- 11:17Jewelry 80%Buy54,297.06
- 11:17Jewelry 90%Buy61,084.19
- 11:17Jewelry 96.5%Buy67,871.32
- 11:17Jewelry 96.5%Sell70,250.00
- 12:02Gold bar 96.5%Buy69,300.00
- 12:02Gold bar 96.5%Sell69,500.00
- 12:02Gold 99.99%Buy70,380.15
- 12:02Jewelry 40%Buy23,770.88
- 12:02Jewelry 50%Buy30,562.56
- 12:02Jewelry 80%Buy54,333.44
- 12:02Jewelry 90%Buy61,125.12
- 12:02Jewelry 96.5%Buy67,916.80
- 12:02Jewelry 96.5%Sell70,300.00
- 12:22Gold bar 96.5%Buy69,350.00
- 12:22Gold bar 96.5%Sell69,550.00
- 12:22Gold 99.99%Buy70,427.30
- 12:22Jewelry 40%Buy23,786.80
- 12:22Jewelry 50%Buy30,583.03
- 12:22Jewelry 80%Buy54,369.82
- 12:22Jewelry 90%Buy61,166.05
- 12:22Jewelry 96.5%Buy67,962.28
- 12:22Jewelry 96.5%Sell70,350.00
- 12:32Gold bar 96.5%Buy69,400.00
- 12:32Gold bar 96.5%Sell69,600.00
- 12:32Gold 99.99%Buy70,474.29
- 12:32Jewelry 40%Buy23,802.72
- 12:32Jewelry 50%Buy30,603.49
- 12:32Jewelry 80%Buy54,406.21
- 12:32Jewelry 90%Buy61,206.98
- 12:32Jewelry 96.5%Buy68,007.76
- 12:32Jewelry 96.5%Sell70,400.00
- 13:24Gold bar 96.5%Buy69,500.00
- 13:24Gold bar 96.5%Sell69,700.00
- 13:24Gold 99.99%Buy70,584.35
- 13:24Jewelry 40%Buy23,839.86
- 13:24Jewelry 50%Buy30,651.25
- 13:24Jewelry 80%Buy54,491.10
- 13:24Jewelry 90%Buy61,302.49
- 13:24Jewelry 96.5%Buy68,113.88
- 13:24Jewelry 96.5%Sell70,500.00
- 13:31Gold bar 96.5%Buy69,600.00
- 13:31Gold bar 96.5%Sell69,800.00
- 13:31Gold 99.99%Buy70,678.65
- 13:31Jewelry 40%Buy23,871.69
- 13:31Jewelry 50%Buy30,692.18
- 13:31Jewelry 80%Buy54,563.87
- 13:31Jewelry 90%Buy61,384.36
- 13:31Jewelry 96.5%Buy68,204.84
- 13:31Jewelry 96.5%Sell70,600.00
- 14:12Gold bar 96.5%Buy69,650.00
- 14:12Gold bar 96.5%Sell69,850.00
- 14:12Gold 99.99%Buy70,725.64
- 14:12Jewelry 40%Buy23,887.61
- 14:12Jewelry 50%Buy30,712.64
- 14:12Jewelry 80%Buy54,600.26
- 14:12Jewelry 90%Buy61,425.29
- 14:12Jewelry 96.5%Buy68,250.32
- 14:12Jewelry 96.5%Sell70,650.00
- 14:55Gold bar 96.5%Buy69,600.00
- 14:55Gold bar 96.5%Sell69,800.00
- 14:55Gold 99.99%Buy70,678.65
- 14:55Jewelry 40%Buy23,871.69
- 14:55Jewelry 50%Buy30,692.18
- 14:55Jewelry 80%Buy54,563.87
- 14:55Jewelry 90%Buy61,384.36
- 14:55Jewelry 96.5%Buy68,204.84
- 14:55Jewelry 96.5%Sell70,600.00
- 17:24Gold bar 96.5%Buy69,600.00
- 17:24Gold bar 96.5%Sell69,800.00
- 17:24Gold 99.99%Buy70,678.65
- 17:24Jewelry 40%Buy23,871.69
- 17:24Jewelry 50%Buy30,692.18
- 17:24Jewelry 80%Buy54,563.87
- 17:24Jewelry 90%Buy61,384.36
- 17:24Jewelry 96.5%Buy68,204.84
- 17:24Jewelry 96.5%Sell70,600.00