Gold bar 96.5% · Sell
+0.58%
- Open
- 69,100.00
- High
- 69,850.00
- Low
- 69,050.00
- Close
- 69,800.00
Archive
2 June 2026 Tuesday
Closed at 69,800.00 +0.58%
On 2 June 2026, 96.5% bullion gold opened at ฿69,100.00, reached a high of ฿69,850.00 and a low of ฿69,050.00, and closed at ฿69,800.00 — up 0.58% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.58%
- Open
- 68,900.00
- High
- 69,650.00
- Low
- 68,850.00
- Close
- 69,600.00
AMPM
Jewelry 96.5% · Sell
+0.57%
- Open
- 69,900.00
- High
- 70,650.00
- Low
- 69,850.00
- Close
- 70,600.00
AMPM
Jewelry 96.5% · Buy
+0.58%
- Open
- 67,522.64
- High
- 68,250.32
- Low
- 67,477.16
- Close
- 68,204.84
AMPM
Jewelry 90% · Buy
+0.58%
- Open
- 60,770.38
- High
- 61,425.29
- Low
- 60,729.44
- Close
- 61,384.36
AMPM
Jewelry 80% · Buy
+0.58%
- Open
- 54,018.11
- High
- 54,600.26
- Low
- 53,981.73
- Close
- 54,563.87
AMPM
Jewelry 50% · Buy
+0.58%
- Open
- 30,385.19
- High
- 30,712.64
- Low
- 30,364.72
- Close
- 30,692.18
AMPM
Jewelry 40% · Buy
+0.58%
- Open
- 23,632.92
- High
- 23,887.61
- Low
- 23,617.01
- Close
- 23,871.69
AMPM
Gold 99.99% · Buy
+0.58%
- Open
- 69,971.59
- High
- 70,725.64
- Low
- 69,924.59
- Close
- 70,678.65
AMPM