Live

Archive

6 June 2026 Saturday

Closed at 67,500.00 −2.10%

OHLC summary

Gold bar 96.5% · Sell

−2.10%

Open: 67,500.00
High: 67,500.00
Low: 67,500.00
Close: 67,500.00

Gold bar 96.5% · Buy

−2.11%

Open: 67,300.00
High: 67,300.00
Low: 67,300.00
Close: 67,300.00

Jewelry 96.5% · Sell

−2.08%

Open: 68,300.00
High: 68,300.00
Low: 68,300.00
Close: 68,300.00

Jewelry 96.5% · Buy

−2.09%

Open: 65,961.16
High: 65,961.16
Low: 65,961.16
Close: 65,961.16

Jewelry 90% · Buy

−2.09%

Open: 59,365.04
High: 59,365.04
Low: 59,365.04
Close: 59,365.04

Jewelry 80% · Buy

−2.09%

Open: 52,768.93
High: 52,768.93
Low: 52,768.93
Close: 52,768.93

Jewelry 50% · Buy

−2.09%

Open: 29,682.52
High: 29,682.52
Low: 29,682.52
Close: 29,682.52

Jewelry 40% · Buy

−2.09%

Open: 23,086.41
High: 23,086.41
Low: 23,086.41
Close: 23,086.41

Gold 99.99% · Buy

−2.09%

Open: 68,353.56
High: 68,353.56
Low: 68,353.56
Close: 68,353.56

All ticks today

09:03

Gold bar 96.5%

Buy

67,300.00
09:03

Gold bar 96.5%

Sell

67,500.00
09:03

Gold 99.99%

Buy

68,353.56
09:03

Jewelry 40%

Buy

23,086.41
09:03

Jewelry 50%

Buy

29,682.52
09:03

Jewelry 80%

Buy

52,768.93
09:03

Jewelry 90%

Buy

59,365.04
09:03

Jewelry 96.5%

Buy

65,961.16
09:03

Jewelry 96.5%

Sell

68,300.00

Time	Kind	Side	Price
09:03	Gold bar 96.5%	Buy	67,300.00
09:03	Gold bar 96.5%	Sell	67,500.00
09:03	Gold 99.99%	Buy	68,353.56
09:03	Jewelry 40%	Buy	23,086.41
09:03	Jewelry 50%	Buy	29,682.52
09:03	Jewelry 80%	Buy	52,768.93
09:03	Jewelry 90%	Buy	59,365.04
09:03	Jewelry 96.5%	Buy	65,961.16
09:03	Jewelry 96.5%	Sell	68,300.00