Live

Archive

6 June 2026 Saturday

Closed at 67,500.00 −2.10%

On 6 June 2026, 96.5% bullion gold opened at ฿67,500.00, reached a high of ฿67,500.00 and a low of ฿67,500.00, and closed at ฿67,500.00 — down 2.10% from the previous trading day.

Keep exploring

All of Jun 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−2.10%

Open: 67,500.00
High: 67,500.00
Low: 67,500.00
Close: 67,500.00

Gold bar 96.5% · Buy

−2.11%

Open: 67,300.00
High: 67,300.00
Low: 67,300.00
Close: 67,300.00

Jewelry 96.5% · Sell

−2.08%

Open: 68,300.00
High: 68,300.00
Low: 68,300.00
Close: 68,300.00

Jewelry 96.5% · Buy

−2.09%

Open: 65,961.16
High: 65,961.16
Low: 65,961.16
Close: 65,961.16

Jewelry 90% · Buy

−2.09%

Open: 59,365.04
High: 59,365.04
Low: 59,365.04
Close: 59,365.04

Jewelry 80% · Buy

−2.09%

Open: 52,768.93
High: 52,768.93
Low: 52,768.93
Close: 52,768.93

Jewelry 50% · Buy

−2.09%

Open: 29,682.52
High: 29,682.52
Low: 29,682.52
Close: 29,682.52

Jewelry 40% · Buy

−2.09%

Open: 23,086.41
High: 23,086.41
Low: 23,086.41
Close: 23,086.41

Gold 99.99% · Buy

−2.09%

Open: 68,353.56
High: 68,353.56
Low: 68,353.56
Close: 68,353.56