Gold bar 96.5% · Sell
−0.22%
- Open
- 68,850.00
- High
- 69,000.00
- Low
- 68,700.00
- Close
- 68,950.00
Archive
5 June 2026 Friday
Closed at 68,950.00 −0.22%
On 5 June 2026, 96.5% bullion gold opened at ฿68,850.00, reached a high of ฿69,000.00 and a low of ฿68,700.00, and closed at ฿68,950.00 — down 0.22% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.22%
- Open
- 68,650.00
- High
- 68,800.00
- Low
- 68,500.00
- Close
- 68,750.00
AMPM
Jewelry 96.5% · Sell
−0.21%
- Open
- 69,650.00
- High
- 69,800.00
- Low
- 69,500.00
- Close
- 69,750.00
AMPM
Jewelry 96.5% · Buy
−0.22%
- Open
- 67,280.08
- High
- 67,416.52
- Low
- 67,128.48
- Close
- 67,371.04
AMPM
Jewelry 90% · Buy
−0.22%
- Open
- 60,552.07
- High
- 60,674.87
- Low
- 60,415.63
- Close
- 60,633.94
AMPM
Jewelry 80% · Buy
−0.22%
- Open
- 53,824.06
- High
- 53,933.22
- Low
- 53,702.78
- Close
- 53,896.83
AMPM
Jewelry 50% · Buy
−0.22%
- Open
- 30,276.04
- High
- 30,337.43
- Low
- 30,207.82
- Close
- 30,316.97
AMPM
Jewelry 40% · Buy
−0.22%
- Open
- 23,548.03
- High
- 23,595.78
- Low
- 23,494.97
- Close
- 23,579.86
AMPM
Gold 99.99% · Buy
−0.22%
- Open
- 69,720.23
- High
- 69,861.68
- Low
- 69,563.18
- Close
- 69,814.53
AMPM