Gold bar 96.5% · Sell
−0.22%
- Open
- 68,850.00
- High
- 69,000.00
- Low
- 68,700.00
- Close
- 68,950.00
Archive
5 June 2026 Friday
Closed at 68,950.00 −0.22%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.22%
- Open
- 68,650.00
- High
- 68,800.00
- Low
- 68,500.00
- Close
- 68,750.00
AMPM
Jewelry 96.5% · Sell
−0.21%
- Open
- 69,650.00
- High
- 69,800.00
- Low
- 69,500.00
- Close
- 69,750.00
AMPM
Jewelry 96.5% · Buy
−0.22%
- Open
- 67,280.08
- High
- 67,416.52
- Low
- 67,128.48
- Close
- 67,371.04
AMPM
Jewelry 90% · Buy
−0.22%
- Open
- 60,552.07
- High
- 60,674.87
- Low
- 60,415.63
- Close
- 60,633.94
AMPM
Jewelry 80% · Buy
−0.22%
- Open
- 53,824.06
- High
- 53,933.22
- Low
- 53,702.78
- Close
- 53,896.83
AMPM
Jewelry 50% · Buy
−0.22%
- Open
- 30,276.04
- High
- 30,337.43
- Low
- 30,207.82
- Close
- 30,316.97
AMPM
Jewelry 40% · Buy
−0.22%
- Open
- 23,548.03
- High
- 23,595.78
- Low
- 23,494.97
- Close
- 23,579.86
AMPM
Gold 99.99% · Buy
−0.22%
- Open
- 69,720.23
- High
- 69,861.68
- Low
- 69,563.18
- Close
- 69,814.53
AMPM
All ticks today
- 09:02Gold bar 96.5%Buy68,650.00
- 09:02Gold bar 96.5%Sell68,850.00
- 09:02Gold 99.99%Buy69,720.23
- 09:02Jewelry 40%Buy23,548.03
- 09:02Jewelry 50%Buy30,276.04
- 09:02Jewelry 80%Buy53,824.06
- 09:02Jewelry 90%Buy60,552.07
- 09:02Jewelry 96.5%Buy67,280.08
- 09:02Jewelry 96.5%Sell69,650.00
- 09:25Gold bar 96.5%Buy68,700.00
- 09:25Gold bar 96.5%Sell68,900.00
- 09:25Gold 99.99%Buy69,767.38
- 09:25Jewelry 40%Buy23,563.95
- 09:25Jewelry 50%Buy30,296.50
- 09:25Jewelry 80%Buy53,860.45
- 09:25Jewelry 90%Buy60,593.00
- 09:25Jewelry 96.5%Buy67,325.56
- 09:25Jewelry 96.5%Sell69,700.00
- 09:32Gold bar 96.5%Buy68,650.00
- 09:32Gold bar 96.5%Sell68,850.00
- 09:32Gold 99.99%Buy69,720.23
- 09:32Jewelry 40%Buy23,548.03
- 09:32Jewelry 50%Buy30,276.04
- 09:32Jewelry 80%Buy53,824.06
- 09:32Jewelry 90%Buy60,552.07
- 09:32Jewelry 96.5%Buy67,280.08
- 09:32Jewelry 96.5%Sell69,650.00
- 10:01Gold bar 96.5%Buy68,600.00
- 10:01Gold bar 96.5%Sell68,800.00
- 10:01Gold 99.99%Buy69,673.09
- 10:01Jewelry 40%Buy23,532.11
- 10:01Jewelry 50%Buy30,255.57
- 10:01Jewelry 80%Buy53,787.68
- 10:01Jewelry 90%Buy60,511.14
- 10:01Jewelry 96.5%Buy67,234.60
- 10:01Jewelry 96.5%Sell69,600.00
- 12:07Gold bar 96.5%Buy68,650.00
- 12:07Gold bar 96.5%Sell68,850.00
- 12:07Gold 99.99%Buy69,720.23
- 12:07Jewelry 40%Buy23,548.03
- 12:07Jewelry 50%Buy30,276.04
- 12:07Jewelry 80%Buy53,824.06
- 12:07Jewelry 90%Buy60,552.07
- 12:07Jewelry 96.5%Buy67,280.08
- 12:07Jewelry 96.5%Sell69,650.00
- 12:59Gold bar 96.5%Buy68,600.00
- 12:59Gold bar 96.5%Sell68,800.00
- 12:59Gold 99.99%Buy69,673.09
- 12:59Jewelry 40%Buy23,532.11
- 12:59Jewelry 50%Buy30,255.57
- 12:59Jewelry 80%Buy53,787.68
- 12:59Jewelry 90%Buy60,511.14
- 12:59Jewelry 96.5%Buy67,234.60
- 12:59Jewelry 96.5%Sell69,600.00
- 13:16Gold bar 96.5%Buy68,500.00
- 13:16Gold bar 96.5%Sell68,700.00
- 13:16Gold 99.99%Buy69,563.18
- 13:16Jewelry 40%Buy23,494.97
- 13:16Jewelry 50%Buy30,207.82
- 13:16Jewelry 80%Buy53,702.78
- 13:16Jewelry 90%Buy60,415.63
- 13:16Jewelry 96.5%Buy67,128.48
- 13:16Jewelry 96.5%Sell69,500.00
- 13:27Gold bar 96.5%Buy68,550.00
- 13:27Gold bar 96.5%Sell68,750.00
- 13:27Gold 99.99%Buy69,610.32
- 13:27Jewelry 40%Buy23,510.89
- 13:27Jewelry 50%Buy30,228.28
- 13:27Jewelry 80%Buy53,739.17
- 13:27Jewelry 90%Buy60,456.56
- 13:27Jewelry 96.5%Buy67,173.96
- 13:27Jewelry 96.5%Sell69,550.00
- 13:35Gold bar 96.5%Buy68,600.00
- 13:35Gold bar 96.5%Sell68,800.00
- 13:35Gold 99.99%Buy69,673.09
- 13:35Jewelry 40%Buy23,532.11
- 13:35Jewelry 50%Buy30,255.57
- 13:35Jewelry 80%Buy53,787.68
- 13:35Jewelry 90%Buy60,511.14
- 13:35Jewelry 96.5%Buy67,234.60
- 13:35Jewelry 96.5%Sell69,600.00
- 13:49Gold bar 96.5%Buy68,700.00
- 13:49Gold bar 96.5%Sell68,900.00
- 13:49Gold 99.99%Buy69,767.38
- 13:49Jewelry 40%Buy23,563.95
- 13:49Jewelry 50%Buy30,296.50
- 13:49Jewelry 80%Buy53,860.45
- 13:49Jewelry 90%Buy60,593.00
- 13:49Jewelry 96.5%Buy67,325.56
- 13:49Jewelry 96.5%Sell69,700.00
- 14:17Gold bar 96.5%Buy68,750.00
- 14:17Gold bar 96.5%Sell68,950.00
- 14:17Gold 99.99%Buy69,814.53
- 14:17Jewelry 40%Buy23,579.86
- 14:17Jewelry 50%Buy30,316.97
- 14:17Jewelry 80%Buy53,896.83
- 14:17Jewelry 90%Buy60,633.94
- 14:17Jewelry 96.5%Buy67,371.04
- 14:17Jewelry 96.5%Sell69,750.00
- 14:27Gold bar 96.5%Buy68,800.00
- 14:27Gold bar 96.5%Sell69,000.00
- 14:27Gold 99.99%Buy69,861.68
- 14:27Jewelry 40%Buy23,595.78
- 14:27Jewelry 50%Buy30,337.43
- 14:27Jewelry 80%Buy53,933.22
- 14:27Jewelry 90%Buy60,674.87
- 14:27Jewelry 96.5%Buy67,416.52
- 14:27Jewelry 96.5%Sell69,800.00
- 14:48Gold bar 96.5%Buy68,750.00
- 14:48Gold bar 96.5%Sell68,950.00
- 14:48Gold 99.99%Buy69,814.53
- 14:48Jewelry 40%Buy23,579.86
- 14:48Jewelry 50%Buy30,316.97
- 14:48Jewelry 80%Buy53,896.83
- 14:48Jewelry 90%Buy60,633.94
- 14:48Jewelry 96.5%Buy67,371.04
- 14:48Jewelry 96.5%Sell69,750.00
- 15:08Gold bar 96.5%Buy68,700.00
- 15:08Gold bar 96.5%Sell68,900.00
- 15:08Gold 99.99%Buy69,767.38
- 15:08Jewelry 40%Buy23,563.95
- 15:08Jewelry 50%Buy30,296.50
- 15:08Jewelry 80%Buy53,860.45
- 15:08Jewelry 90%Buy60,593.00
- 15:08Jewelry 96.5%Buy67,325.56
- 15:08Jewelry 96.5%Sell69,700.00
- 16:03Gold bar 96.5%Buy68,750.00
- 16:03Gold bar 96.5%Sell68,950.00
- 16:03Gold 99.99%Buy69,814.53
- 16:03Jewelry 40%Buy23,579.86
- 16:03Jewelry 50%Buy30,316.97
- 16:03Jewelry 80%Buy53,896.83
- 16:03Jewelry 90%Buy60,633.94
- 16:03Jewelry 96.5%Buy67,371.04
- 16:03Jewelry 96.5%Sell69,750.00