Gold bar 96.5% · Sell
−0.96%
- Open
- 67,350.00
- High
- 67,350.00
- Low
- 66,750.00
- Close
- 66,850.00
Archive
8 June 2026 Monday
Closed at 66,850.00 −0.96%
On 8 June 2026, 96.5% bullion gold opened at ฿67,350.00, reached a high of ฿67,350.00 and a low of ฿66,750.00, and closed at ฿66,850.00 — down 0.96% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.97%
- Open
- 67,150.00
- High
- 67,150.00
- Low
- 66,550.00
- Close
- 66,650.00
AMPM
Jewelry 96.5% · Sell
−0.95%
- Open
- 68,150.00
- High
- 68,150.00
- Low
- 67,550.00
- Close
- 67,650.00
AMPM
Jewelry 96.5% · Buy
−0.97%
- Open
- 65,809.56
- High
- 65,809.56
- Low
- 65,218.32
- Close
- 65,324.44
AMPM
Jewelry 90% · Buy
−0.97%
- Open
- 59,228.60
- High
- 59,228.60
- Low
- 58,696.49
- Close
- 58,792.00
AMPM
Jewelry 80% · Buy
−0.97%
- Open
- 52,647.65
- High
- 52,647.65
- Low
- 52,174.66
- Close
- 52,259.55
AMPM
Jewelry 50% · Buy
−0.97%
- Open
- 29,614.30
- High
- 29,614.30
- Low
- 29,348.24
- Close
- 29,396.00
AMPM
Jewelry 40% · Buy
−0.97%
- Open
- 23,033.35
- High
- 23,033.35
- Low
- 22,826.41
- Close
- 22,863.55
AMPM
Gold 99.99% · Buy
−0.97%
- Open
- 68,196.50
- High
- 68,196.50
- Low
- 67,583.73
- Close
- 67,693.64
AMPM