Gold bar 96.5% · Sell
−0.96%
- Open
- 67,350.00
- High
- 67,350.00
- Low
- 66,750.00
- Close
- 66,850.00
Archive
8 June 2026 Monday
Closed at 66,850.00 −0.96%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.97%
- Open
- 67,150.00
- High
- 67,150.00
- Low
- 66,550.00
- Close
- 66,650.00
AMPM
Jewelry 96.5% · Sell
−0.95%
- Open
- 68,150.00
- High
- 68,150.00
- Low
- 67,550.00
- Close
- 67,650.00
AMPM
Jewelry 96.5% · Buy
−0.97%
- Open
- 65,809.56
- High
- 65,809.56
- Low
- 65,218.32
- Close
- 65,324.44
AMPM
Jewelry 90% · Buy
−0.97%
- Open
- 59,228.60
- High
- 59,228.60
- Low
- 58,696.49
- Close
- 58,792.00
AMPM
Jewelry 80% · Buy
−0.97%
- Open
- 52,647.65
- High
- 52,647.65
- Low
- 52,174.66
- Close
- 52,259.55
AMPM
Jewelry 50% · Buy
−0.97%
- Open
- 29,614.30
- High
- 29,614.30
- Low
- 29,348.24
- Close
- 29,396.00
AMPM
Jewelry 40% · Buy
−0.97%
- Open
- 23,033.35
- High
- 23,033.35
- Low
- 22,826.41
- Close
- 22,863.55
AMPM
Gold 99.99% · Buy
−0.97%
- Open
- 68,196.50
- High
- 68,196.50
- Low
- 67,583.73
- Close
- 67,693.64
AMPM
All ticks today
- 09:06Gold bar 96.5%Buy67,150.00
- 09:06Gold bar 96.5%Sell67,350.00
- 09:06Gold 99.99%Buy68,196.50
- 09:06Jewelry 40%Buy23,033.35
- 09:06Jewelry 50%Buy29,614.30
- 09:06Jewelry 80%Buy52,647.65
- 09:06Jewelry 90%Buy59,228.60
- 09:06Jewelry 96.5%Buy65,809.56
- 09:06Jewelry 96.5%Sell68,150.00
- 09:28Gold bar 96.5%Buy67,050.00
- 09:28Gold bar 96.5%Sell67,250.00
- 09:28Gold 99.99%Buy68,086.44
- 09:28Jewelry 40%Buy22,996.20
- 09:28Jewelry 50%Buy29,566.55
- 09:28Jewelry 80%Buy52,562.75
- 09:28Jewelry 90%Buy59,133.10
- 09:28Jewelry 96.5%Buy65,703.44
- 09:28Jewelry 96.5%Sell68,050.00
- 09:38Gold bar 96.5%Buy67,000.00
- 09:38Gold bar 96.5%Sell67,200.00
- 09:38Gold 99.99%Buy68,039.29
- 09:38Jewelry 40%Buy22,980.29
- 09:38Jewelry 50%Buy29,546.08
- 09:38Jewelry 80%Buy52,526.37
- 09:38Jewelry 90%Buy59,092.16
- 09:38Jewelry 96.5%Buy65,657.96
- 09:38Jewelry 96.5%Sell68,000.00
- 09:47Gold bar 96.5%Buy67,050.00
- 09:47Gold bar 96.5%Sell67,250.00
- 09:47Gold 99.99%Buy68,086.44
- 09:47Jewelry 40%Buy22,996.20
- 09:47Jewelry 50%Buy29,566.55
- 09:47Jewelry 80%Buy52,562.75
- 09:47Jewelry 90%Buy59,133.10
- 09:47Jewelry 96.5%Buy65,703.44
- 09:47Jewelry 96.5%Sell68,050.00
- 10:13Gold bar 96.5%Buy66,950.00
- 10:13Gold bar 96.5%Sell67,150.00
- 10:13Gold 99.99%Buy67,992.15
- 10:13Jewelry 40%Buy22,964.37
- 10:13Jewelry 50%Buy29,525.62
- 10:13Jewelry 80%Buy52,489.98
- 10:13Jewelry 90%Buy59,051.23
- 10:13Jewelry 96.5%Buy65,612.48
- 10:13Jewelry 96.5%Sell67,950.00
- 10:34Gold bar 96.5%Buy66,900.00
- 10:34Gold bar 96.5%Sell67,100.00
- 10:34Gold 99.99%Buy67,945.15
- 10:34Jewelry 40%Buy22,948.45
- 10:34Jewelry 50%Buy29,505.15
- 10:34Jewelry 80%Buy52,453.60
- 10:34Jewelry 90%Buy59,010.30
- 10:34Jewelry 96.5%Buy65,567.00
- 10:34Jewelry 96.5%Sell67,900.00
- 10:49Gold bar 96.5%Buy66,950.00
- 10:49Gold bar 96.5%Sell67,150.00
- 10:49Gold 99.99%Buy67,992.15
- 10:49Jewelry 40%Buy22,964.37
- 10:49Jewelry 50%Buy29,525.62
- 10:49Jewelry 80%Buy52,489.98
- 10:49Jewelry 90%Buy59,051.23
- 10:49Jewelry 96.5%Buy65,612.48
- 10:49Jewelry 96.5%Sell67,950.00
- 11:19Gold bar 96.5%Buy67,000.00
- 11:19Gold bar 96.5%Sell67,200.00
- 11:19Gold 99.99%Buy68,039.29
- 11:19Jewelry 40%Buy22,980.29
- 11:19Jewelry 50%Buy29,546.08
- 11:19Jewelry 80%Buy52,526.37
- 11:19Jewelry 90%Buy59,092.16
- 11:19Jewelry 96.5%Buy65,657.96
- 11:19Jewelry 96.5%Sell68,000.00
- 12:14Gold bar 96.5%Buy66,950.00
- 12:14Gold bar 96.5%Sell67,150.00
- 12:14Gold 99.99%Buy67,992.15
- 12:14Jewelry 40%Buy22,964.37
- 12:14Jewelry 50%Buy29,525.62
- 12:14Jewelry 80%Buy52,489.98
- 12:14Jewelry 90%Buy59,051.23
- 12:14Jewelry 96.5%Buy65,612.48
- 12:14Jewelry 96.5%Sell67,950.00
- 12:32Gold bar 96.5%Buy66,900.00
- 12:32Gold bar 96.5%Sell67,100.00
- 12:32Gold 99.99%Buy67,945.15
- 12:32Jewelry 40%Buy22,948.45
- 12:32Jewelry 50%Buy29,505.15
- 12:32Jewelry 80%Buy52,453.60
- 12:32Jewelry 90%Buy59,010.30
- 12:32Jewelry 96.5%Buy65,567.00
- 12:32Jewelry 96.5%Sell67,900.00
- 12:42Gold bar 96.5%Buy66,700.00
- 12:42Gold bar 96.5%Sell66,900.00
- 12:42Gold 99.99%Buy67,740.79
- 12:42Jewelry 40%Buy22,879.47
- 12:42Jewelry 50%Buy29,416.46
- 12:42Jewelry 80%Buy52,295.94
- 12:42Jewelry 90%Buy58,832.93
- 12:42Jewelry 96.5%Buy65,369.92
- 12:42Jewelry 96.5%Sell67,700.00
- 12:48Gold bar 96.5%Buy66,750.00
- 12:48Gold bar 96.5%Sell66,950.00
- 12:48Gold 99.99%Buy67,787.94
- 12:48Jewelry 40%Buy22,895.39
- 12:48Jewelry 50%Buy29,436.93
- 12:48Jewelry 80%Buy52,332.32
- 12:48Jewelry 90%Buy58,873.86
- 12:48Jewelry 96.5%Buy65,415.40
- 12:48Jewelry 96.5%Sell67,750.00
- 13:02Gold bar 96.5%Buy67,000.00
- 13:02Gold bar 96.5%Sell67,200.00
- 13:02Gold 99.99%Buy68,039.29
- 13:02Jewelry 40%Buy22,980.29
- 13:02Jewelry 50%Buy29,546.08
- 13:02Jewelry 80%Buy52,526.37
- 13:02Jewelry 90%Buy59,092.16
- 13:02Jewelry 96.5%Buy65,657.96
- 13:02Jewelry 96.5%Sell68,000.00
- 13:08Gold bar 96.5%Buy66,950.00
- 13:08Gold bar 96.5%Sell67,150.00
- 13:08Gold 99.99%Buy67,992.15
- 13:08Jewelry 40%Buy22,964.37
- 13:08Jewelry 50%Buy29,525.62
- 13:08Jewelry 80%Buy52,489.98
- 13:08Jewelry 90%Buy59,051.23
- 13:08Jewelry 96.5%Buy65,612.48
- 13:08Jewelry 96.5%Sell67,950.00
- 13:32Gold bar 96.5%Buy66,900.00
- 13:32Gold bar 96.5%Sell67,100.00
- 13:32Gold 99.99%Buy67,945.15
- 13:32Jewelry 40%Buy22,948.45
- 13:32Jewelry 50%Buy29,505.15
- 13:32Jewelry 80%Buy52,453.60
- 13:32Jewelry 90%Buy59,010.30
- 13:32Jewelry 96.5%Buy65,567.00
- 13:32Jewelry 96.5%Sell67,900.00
- 13:35Gold bar 96.5%Buy66,850.00
- 13:35Gold bar 96.5%Sell67,050.00
- 13:35Gold 99.99%Buy67,882.24
- 13:35Jewelry 40%Buy22,927.23
- 13:35Jewelry 50%Buy29,477.86
- 13:35Jewelry 80%Buy52,405.09
- 13:35Jewelry 90%Buy58,955.72
- 13:35Jewelry 96.5%Buy65,506.36
- 13:35Jewelry 96.5%Sell67,850.00
- 14:17Gold bar 96.5%Buy66,900.00
- 14:17Gold bar 96.5%Sell67,100.00
- 14:17Gold 99.99%Buy67,945.15
- 14:17Jewelry 40%Buy22,948.45
- 14:17Jewelry 50%Buy29,505.15
- 14:17Jewelry 80%Buy52,453.60
- 14:17Jewelry 90%Buy59,010.30
- 14:17Jewelry 96.5%Buy65,567.00
- 14:17Jewelry 96.5%Sell67,900.00
- 14:23Gold bar 96.5%Buy66,950.00
- 14:23Gold bar 96.5%Sell67,150.00
- 14:23Gold 99.99%Buy67,992.15
- 14:23Jewelry 40%Buy22,964.37
- 14:23Jewelry 50%Buy29,525.62
- 14:23Jewelry 80%Buy52,489.98
- 14:23Jewelry 90%Buy59,051.23
- 14:23Jewelry 96.5%Buy65,612.48
- 14:23Jewelry 96.5%Sell67,950.00
- 14:27Gold bar 96.5%Buy67,000.00
- 14:27Gold bar 96.5%Sell67,200.00
- 14:27Gold 99.99%Buy68,039.29
- 14:27Jewelry 40%Buy22,980.29
- 14:27Jewelry 50%Buy29,546.08
- 14:27Jewelry 80%Buy52,526.37
- 14:27Jewelry 90%Buy59,092.16
- 14:27Jewelry 96.5%Buy65,657.96
- 14:27Jewelry 96.5%Sell68,000.00
- 14:31Gold bar 96.5%Buy66,900.00
- 14:31Gold bar 96.5%Sell67,100.00
- 14:31Gold 99.99%Buy67,945.15
- 14:31Jewelry 40%Buy22,948.45
- 14:31Jewelry 50%Buy29,505.15
- 14:31Jewelry 80%Buy52,453.60
- 14:31Jewelry 90%Buy59,010.30
- 14:31Jewelry 96.5%Buy65,567.00
- 14:31Jewelry 96.5%Sell67,900.00
- 14:48Gold bar 96.5%Buy66,850.00
- 14:48Gold bar 96.5%Sell67,050.00
- 14:48Gold 99.99%Buy67,882.24
- 14:48Jewelry 40%Buy22,927.23
- 14:48Jewelry 50%Buy29,477.86
- 14:48Jewelry 80%Buy52,405.09
- 14:48Jewelry 90%Buy58,955.72
- 14:48Jewelry 96.5%Buy65,506.36
- 14:48Jewelry 96.5%Sell67,850.00
- 14:53Gold bar 96.5%Buy66,800.00
- 14:53Gold bar 96.5%Sell67,000.00
- 14:53Gold 99.99%Buy67,835.09
- 14:53Jewelry 40%Buy22,911.31
- 14:53Jewelry 50%Buy29,457.40
- 14:53Jewelry 80%Buy52,368.70
- 14:53Jewelry 90%Buy58,914.79
- 14:53Jewelry 96.5%Buy65,460.88
- 14:53Jewelry 96.5%Sell67,800.00
- 15:02Gold bar 96.5%Buy66,750.00
- 15:02Gold bar 96.5%Sell66,950.00
- 15:02Gold 99.99%Buy67,787.94
- 15:02Jewelry 40%Buy22,895.39
- 15:02Jewelry 50%Buy29,436.93
- 15:02Jewelry 80%Buy52,332.32
- 15:02Jewelry 90%Buy58,873.86
- 15:02Jewelry 96.5%Buy65,415.40
- 15:02Jewelry 96.5%Sell67,750.00
- 15:25Gold bar 96.5%Buy66,700.00
- 15:25Gold bar 96.5%Sell66,900.00
- 15:25Gold 99.99%Buy67,740.79
- 15:25Jewelry 40%Buy22,879.47
- 15:25Jewelry 50%Buy29,416.46
- 15:25Jewelry 80%Buy52,295.94
- 15:25Jewelry 90%Buy58,832.93
- 15:25Jewelry 96.5%Buy65,369.92
- 15:25Jewelry 96.5%Sell67,700.00
- 15:29Gold bar 96.5%Buy66,650.00
- 15:29Gold bar 96.5%Sell66,850.00
- 15:29Gold 99.99%Buy67,693.64
- 15:29Jewelry 40%Buy22,863.55
- 15:29Jewelry 50%Buy29,396.00
- 15:29Jewelry 80%Buy52,259.55
- 15:29Jewelry 90%Buy58,792.00
- 15:29Jewelry 96.5%Buy65,324.44
- 15:29Jewelry 96.5%Sell67,650.00
- 15:45Gold bar 96.5%Buy66,700.00
- 15:45Gold bar 96.5%Sell66,900.00
- 15:45Gold 99.99%Buy67,740.79
- 15:45Jewelry 40%Buy22,879.47
- 15:45Jewelry 50%Buy29,416.46
- 15:45Jewelry 80%Buy52,295.94
- 15:45Jewelry 90%Buy58,832.93
- 15:45Jewelry 96.5%Buy65,369.92
- 15:45Jewelry 96.5%Sell67,700.00
- 16:06Gold bar 96.5%Buy66,650.00
- 16:06Gold bar 96.5%Sell66,850.00
- 16:06Gold 99.99%Buy67,693.64
- 16:06Jewelry 40%Buy22,863.55
- 16:06Jewelry 50%Buy29,396.00
- 16:06Jewelry 80%Buy52,259.55
- 16:06Jewelry 90%Buy58,792.00
- 16:06Jewelry 96.5%Buy65,324.44
- 16:06Jewelry 96.5%Sell67,650.00
- 16:35Gold bar 96.5%Buy66,550.00
- 16:35Gold bar 96.5%Sell66,750.00
- 16:35Gold 99.99%Buy67,583.73
- 16:35Jewelry 40%Buy22,826.41
- 16:35Jewelry 50%Buy29,348.24
- 16:35Jewelry 80%Buy52,174.66
- 16:35Jewelry 90%Buy58,696.49
- 16:35Jewelry 96.5%Buy65,218.32
- 16:35Jewelry 96.5%Sell67,550.00
- 16:41Gold bar 96.5%Buy66,700.00
- 16:41Gold bar 96.5%Sell66,900.00
- 16:41Gold 99.99%Buy67,740.79
- 16:41Jewelry 40%Buy22,879.47
- 16:41Jewelry 50%Buy29,416.46
- 16:41Jewelry 80%Buy52,295.94
- 16:41Jewelry 90%Buy58,832.93
- 16:41Jewelry 96.5%Buy65,369.92
- 16:41Jewelry 96.5%Sell67,700.00
- 16:43Gold bar 96.5%Buy66,700.00
- 16:43Gold bar 96.5%Sell66,900.00
- 16:45Jewelry 96.5%Buy65,369.92
- 16:45Jewelry 96.5%Sell67,700.00
- 16:58Gold bar 96.5%Buy66,650.00
- 16:58Gold bar 96.5%Sell66,850.00
- 16:58Gold 99.99%Buy67,693.64
- 16:58Jewelry 40%Buy22,863.55
- 16:58Jewelry 50%Buy29,396.00
- 16:58Jewelry 80%Buy52,259.55
- 16:58Jewelry 90%Buy58,792.00
- 16:58Jewelry 96.5%Buy65,324.44
- 16:58Jewelry 96.5%Sell67,650.00