Gold bar 96.5% · Sell
+0.82%
- Open
- 67,250.00
- High
- 67,500.00
- Low
- 67,250.00
- Close
- 67,400.00
Archive
9 June 2026 Tuesday
Closed at 67,400.00 +0.82%
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.83%
- Open
- 67,050.00
- High
- 67,300.00
- Low
- 67,050.00
- Close
- 67,200.00
AMPM
Jewelry 96.5% · Sell
+0.81%
- Open
- 68,050.00
- High
- 68,300.00
- Low
- 68,050.00
- Close
- 68,200.00
AMPM
Jewelry 96.5% · Buy
+0.81%
- Open
- 65,703.44
- High
- 65,961.16
- Low
- 65,703.44
- Close
- 65,855.04
AMPM
Jewelry 90% · Buy
+0.81%
- Open
- 59,133.10
- High
- 59,365.04
- Low
- 59,133.10
- Close
- 59,269.54
AMPM
Jewelry 80% · Buy
+0.81%
- Open
- 52,562.75
- High
- 52,768.93
- Low
- 52,562.75
- Close
- 52,684.03
AMPM
Jewelry 50% · Buy
+0.81%
- Open
- 29,566.55
- High
- 29,682.52
- Low
- 29,566.55
- Close
- 29,634.77
AMPM
Jewelry 40% · Buy
+0.81%
- Open
- 22,996.20
- High
- 23,086.41
- Low
- 22,996.20
- Close
- 23,049.26
AMPM
Gold 99.99% · Buy
+0.81%
- Open
- 68,086.44
- High
- 68,353.56
- Low
- 68,086.44
- Close
- 68,243.50
AMPM
All ticks today
- 09:09Gold bar 96.5%Buy67,050.00
- 09:09Gold bar 96.5%Sell67,250.00
- 09:09Gold 99.99%Buy68,086.44
- 09:09Jewelry 40%Buy22,996.20
- 09:09Jewelry 50%Buy29,566.55
- 09:09Jewelry 80%Buy52,562.75
- 09:09Jewelry 90%Buy59,133.10
- 09:09Jewelry 96.5%Buy65,703.44
- 09:09Jewelry 96.5%Sell68,050.00
- 09:35Gold bar 96.5%Buy67,100.00
- 09:35Gold bar 96.5%Sell67,300.00
- 09:35Gold 99.99%Buy68,149.35
- 09:35Jewelry 40%Buy23,017.43
- 09:35Jewelry 50%Buy29,593.84
- 09:35Jewelry 80%Buy52,611.26
- 09:35Jewelry 90%Buy59,187.67
- 09:35Jewelry 96.5%Buy65,764.08
- 09:35Jewelry 96.5%Sell68,100.00
- 10:09Gold bar 96.5%Buy67,150.00
- 10:09Gold bar 96.5%Sell67,350.00
- 10:09Gold 99.99%Buy68,196.50
- 10:09Jewelry 40%Buy23,033.35
- 10:09Jewelry 50%Buy29,614.30
- 10:09Jewelry 80%Buy52,647.65
- 10:09Jewelry 90%Buy59,228.60
- 10:09Jewelry 96.5%Buy65,809.56
- 10:09Jewelry 96.5%Sell68,150.00
- 10:19Gold bar 96.5%Buy67,200.00
- 10:19Gold bar 96.5%Sell67,400.00
- 10:19Gold 99.99%Buy68,243.50
- 10:19Jewelry 40%Buy23,049.26
- 10:19Jewelry 50%Buy29,634.77
- 10:19Jewelry 80%Buy52,684.03
- 10:19Jewelry 90%Buy59,269.54
- 10:19Jewelry 96.5%Buy65,855.04
- 10:19Jewelry 96.5%Sell68,200.00
- 10:54Gold bar 96.5%Buy67,250.00
- 10:54Gold bar 96.5%Sell67,450.00
- 10:54Gold 99.99%Buy68,290.65
- 10:54Jewelry 40%Buy23,065.18
- 10:54Jewelry 50%Buy29,655.23
- 10:54Jewelry 80%Buy52,720.42
- 10:54Jewelry 90%Buy59,310.47
- 10:54Jewelry 96.5%Buy65,900.52
- 10:54Jewelry 96.5%Sell68,250.00
- 11:33Gold bar 96.5%Buy67,200.00
- 11:33Gold bar 96.5%Sell67,400.00
- 11:33Gold 99.99%Buy68,243.50
- 11:33Jewelry 40%Buy23,049.26
- 11:33Jewelry 50%Buy29,634.77
- 11:33Jewelry 80%Buy52,684.03
- 11:33Jewelry 90%Buy59,269.54
- 11:33Jewelry 96.5%Buy65,855.04
- 11:33Jewelry 96.5%Sell68,200.00
- 12:43Gold bar 96.5%Buy67,300.00
- 12:43Gold bar 96.5%Sell67,500.00
- 12:43Gold 99.99%Buy68,353.56
- 12:43Jewelry 40%Buy23,086.41
- 12:43Jewelry 50%Buy29,682.52
- 12:43Jewelry 80%Buy52,768.93
- 12:43Jewelry 90%Buy59,365.04
- 12:43Jewelry 96.5%Buy65,961.16
- 12:43Jewelry 96.5%Sell68,300.00
- 13:33Gold bar 96.5%Buy67,250.00
- 13:33Gold bar 96.5%Sell67,450.00
- 13:33Gold 99.99%Buy68,290.65
- 13:33Jewelry 40%Buy23,065.18
- 13:33Jewelry 50%Buy29,655.23
- 13:33Jewelry 80%Buy52,720.42
- 13:33Jewelry 90%Buy59,310.47
- 13:33Jewelry 96.5%Buy65,900.52
- 13:33Jewelry 96.5%Sell68,250.00
- 14:03Gold bar 96.5%Buy67,200.00
- 14:03Gold bar 96.5%Sell67,400.00
- 14:03Gold 99.99%Buy68,243.50
- 14:03Jewelry 40%Buy23,049.26
- 14:03Jewelry 50%Buy29,634.77
- 14:03Jewelry 80%Buy52,684.03
- 14:03Jewelry 90%Buy59,269.54
- 14:03Jewelry 96.5%Buy65,855.04
- 14:03Jewelry 96.5%Sell68,200.00
- 14:16Gold bar 96.5%Buy67,150.00
- 14:16Gold bar 96.5%Sell67,350.00
- 14:16Gold 99.99%Buy68,196.50
- 14:16Jewelry 40%Buy23,033.35
- 14:16Jewelry 50%Buy29,614.30
- 14:16Jewelry 80%Buy52,647.65
- 14:16Jewelry 90%Buy59,228.60
- 14:16Jewelry 96.5%Buy65,809.56
- 14:16Jewelry 96.5%Sell68,150.00
- 14:30Gold bar 96.5%Buy67,200.00
- 14:30Gold bar 96.5%Sell67,400.00
- 14:30Gold 99.99%Buy68,243.50
- 14:30Jewelry 40%Buy23,049.26
- 14:30Jewelry 50%Buy29,634.77
- 14:30Jewelry 80%Buy52,684.03
- 14:30Jewelry 90%Buy59,269.54
- 14:30Jewelry 96.5%Buy65,855.04
- 14:30Jewelry 96.5%Sell68,200.00
- 15:09Gold bar 96.5%Buy67,150.00
- 15:09Gold bar 96.5%Sell67,350.00
- 15:09Gold 99.99%Buy68,196.50
- 15:09Jewelry 40%Buy23,033.35
- 15:09Jewelry 50%Buy29,614.30
- 15:09Jewelry 80%Buy52,647.65
- 15:09Jewelry 90%Buy59,228.60
- 15:09Jewelry 96.5%Buy65,809.56
- 15:09Jewelry 96.5%Sell68,150.00
- 15:17Gold bar 96.5%Buy67,200.00
- 15:17Gold bar 96.5%Sell67,400.00
- 15:17Gold 99.99%Buy68,243.50
- 15:17Jewelry 40%Buy23,049.26
- 15:17Jewelry 50%Buy29,634.77
- 15:17Jewelry 80%Buy52,684.03
- 15:17Jewelry 90%Buy59,269.54
- 15:17Jewelry 96.5%Buy65,855.04
- 15:17Jewelry 96.5%Sell68,200.00