Live

Archive

13 June 2026 Saturday

Closed at 65,500.00 +0.23%

On 13 June 2026, 96.5% bullion gold opened at ฿65,500.00, reached a high of ฿65,500.00 and a low of ฿65,500.00, and closed at ฿65,500.00 — up 0.23% from the previous trading day.

Keep exploring

All of Jun 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.23%

Open: 65,500.00
High: 65,500.00
Low: 65,500.00
Close: 65,500.00

AMPM

Gold bar 96.5% · Buy

+0.23%

Open: 65,300.00
High: 65,300.00
Low: 65,300.00
Close: 65,300.00

AMPM

Jewelry 96.5% · Sell

+0.23%

Open: 66,300.00
High: 66,300.00
Low: 66,300.00
Close: 66,300.00

Jewelry 96.5% · Buy

+0.21%

Open: 63,990.36
High: 63,990.36
Low: 63,990.36
Close: 63,990.36

Jewelry 90% · Buy

+0.21%

Open: 57,591.32
High: 57,591.32
Low: 57,591.32
Close: 57,591.32

Jewelry 80% · Buy

+0.21%

Open: 51,192.29
High: 51,192.29
Low: 51,192.29
Close: 51,192.29

Jewelry 50% · Buy

+0.21%

Open: 28,795.66
High: 28,795.66
Low: 28,795.66
Close: 28,795.66

Jewelry 40% · Buy

+0.21%

Open: 22,396.63
High: 22,396.63
Low: 22,396.63
Close: 22,396.63

Gold 99.99% · Buy

+0.21%

Open: 66,311.20
High: 66,311.20
Low: 66,311.20
Close: 66,311.20