Gold bar 96.5% · Sell
+0.23%
- Open
- 65,500.00
- High
- 65,500.00
- Low
- 65,500.00
- Close
- 65,500.00
Archive
13 June 2026 Saturday
Closed at 65,500.00 +0.23%
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.23%
- Open
- 65,300.00
- High
- 65,300.00
- Low
- 65,300.00
- Close
- 65,300.00
AMPM
Jewelry 96.5% · Sell
+0.23%
- Open
- 66,150.00
- High
- 66,300.00
- Low
- 66,150.00
- Close
- 66,300.00
AMPM
Jewelry 96.5% · Buy
+0.21%
- Open
- 63,853.92
- High
- 63,990.36
- Low
- 63,853.92
- Close
- 63,990.36
AMPM
Jewelry 90% · Buy
+0.21%
- Open
- 57,591.32
- High
- 57,591.32
- Low
- 57,591.32
- Close
- 57,591.32
Jewelry 80% · Buy
+0.21%
- Open
- 51,192.29
- High
- 51,192.29
- Low
- 51,192.29
- Close
- 51,192.29
Jewelry 50% · Buy
+0.21%
- Open
- 28,795.66
- High
- 28,795.66
- Low
- 28,795.66
- Close
- 28,795.66
Jewelry 40% · Buy
+0.21%
- Open
- 22,396.63
- High
- 22,396.63
- Low
- 22,396.63
- Close
- 22,396.63
Gold 99.99% · Buy
+0.21%
- Open
- 66,311.20
- High
- 66,311.20
- Low
- 66,311.20
- Close
- 66,311.20
All ticks today
- 06:00Jewelry 96.5%Buy63,853.92
- 06:00Jewelry 96.5%Sell66,150.00
- 08:00Jewelry 96.5%Buy63,853.92
- 08:00Jewelry 96.5%Sell66,150.00
- 09:08Gold bar 96.5%Buy65,300.00
- 09:08Gold bar 96.5%Sell65,500.00
- 09:08Gold 99.99%Buy66,311.20
- 09:08Jewelry 40%Buy22,396.63
- 09:08Jewelry 50%Buy28,795.66
- 09:08Jewelry 80%Buy51,192.29
- 09:08Jewelry 90%Buy57,591.32
- 09:08Jewelry 96.5%Buy63,990.36
- 09:08Jewelry 96.5%Sell66,300.00
- 09:09Gold bar 96.5%Buy65,300.00
- 09:09Gold bar 96.5%Sell65,500.00
- 09:45Jewelry 96.5%Buy63,990.36
- 09:45Jewelry 96.5%Sell66,300.00
- 10:00Jewelry 96.5%Buy63,990.36
- 10:00Jewelry 96.5%Sell66,300.00