Gold bar 96.5% · Sell
+2.19%
- Open
- 65,100.00
- High
- 65,350.00
- Low
- 64,900.00
- Close
- 65,350.00
Archive
12 June 2026 Friday
Closed at 65,350.00 +2.19%
On 12 June 2026, 96.5% bullion gold opened at ฿65,100.00, reached a high of ฿65,350.00 and a low of ฿64,900.00, and closed at ฿65,350.00 — up 2.19% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.20%
- Open
- 64,900.00
- High
- 65,150.00
- Low
- 64,700.00
- Close
- 65,150.00
AMPM
Jewelry 96.5% · Sell
+2.16%
- Open
- 65,900.00
- High
- 66,150.00
- Low
- 65,700.00
- Close
- 66,150.00
AMPM
Jewelry 96.5% · Buy
+2.21%
- Open
- 63,596.20
- High
- 63,853.92
- Low
- 63,399.12
- Close
- 63,853.92
AMPM
Jewelry 90% · Buy
+2.21%
- Open
- 57,236.58
- High
- 57,468.53
- Low
- 57,059.21
- Close
- 57,468.53
AMPM
Jewelry 80% · Buy
+2.21%
- Open
- 50,876.96
- High
- 51,083.14
- Low
- 50,719.30
- Close
- 51,083.14
AMPM
Jewelry 50% · Buy
+2.21%
- Open
- 28,618.29
- High
- 28,734.26
- Low
- 28,529.60
- Close
- 28,734.26
AMPM
Jewelry 40% · Buy
+2.21%
- Open
- 22,258.67
- High
- 22,348.87
- Low
- 22,189.69
- Close
- 22,348.87
AMPM
Gold 99.99% · Buy
+2.21%
- Open
- 65,902.79
- High
- 66,169.91
- Low
- 65,698.59
- Close
- 66,169.91
AMPM