Gold bar 96.5% · Sell
+2.19%
- Open
- 65,100.00
- High
- 65,350.00
- Low
- 64,900.00
- Close
- 65,350.00
Archive
12 June 2026 Friday
Closed at 65,350.00 +2.19%
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.20%
- Open
- 64,900.00
- High
- 65,150.00
- Low
- 64,700.00
- Close
- 65,150.00
AMPM
Jewelry 96.5% · Sell
+2.16%
- Open
- 65,900.00
- High
- 66,150.00
- Low
- 65,700.00
- Close
- 66,150.00
AMPM
Jewelry 96.5% · Buy
+2.21%
- Open
- 63,596.20
- High
- 63,853.92
- Low
- 63,399.12
- Close
- 63,853.92
AMPM
Jewelry 90% · Buy
+2.21%
- Open
- 57,236.58
- High
- 57,468.53
- Low
- 57,059.21
- Close
- 57,468.53
AMPM
Jewelry 80% · Buy
+2.21%
- Open
- 50,876.96
- High
- 51,083.14
- Low
- 50,719.30
- Close
- 51,083.14
AMPM
Jewelry 50% · Buy
+2.21%
- Open
- 28,618.29
- High
- 28,734.26
- Low
- 28,529.60
- Close
- 28,734.26
AMPM
Jewelry 40% · Buy
+2.21%
- Open
- 22,258.67
- High
- 22,348.87
- Low
- 22,189.69
- Close
- 22,348.87
AMPM
Gold 99.99% · Buy
+2.21%
- Open
- 65,902.79
- High
- 66,169.91
- Low
- 65,698.59
- Close
- 66,169.91
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy64,900.00
- 09:01Gold bar 96.5%Sell65,100.00
- 09:01Gold 99.99%Buy65,902.79
- 09:01Jewelry 40%Buy22,258.67
- 09:01Jewelry 50%Buy28,618.29
- 09:01Jewelry 80%Buy50,876.96
- 09:01Jewelry 90%Buy57,236.58
- 09:01Jewelry 96.5%Buy63,596.20
- 09:01Jewelry 96.5%Sell65,900.00
- 09:13Gold bar 96.5%Buy64,950.00
- 09:13Gold bar 96.5%Sell65,150.00
- 09:13Gold 99.99%Buy65,965.71
- 09:13Jewelry 40%Buy22,279.89
- 09:13Jewelry 50%Buy28,645.58
- 09:13Jewelry 80%Buy50,925.47
- 09:13Jewelry 90%Buy57,291.16
- 09:13Jewelry 96.5%Buy63,656.84
- 09:13Jewelry 96.5%Sell65,950.00
- 09:35Gold bar 96.5%Buy64,900.00
- 09:35Gold bar 96.5%Sell65,100.00
- 09:35Gold 99.99%Buy65,902.79
- 09:35Jewelry 40%Buy22,258.67
- 09:35Jewelry 50%Buy28,618.29
- 09:35Jewelry 80%Buy50,876.96
- 09:35Jewelry 90%Buy57,236.58
- 09:35Jewelry 96.5%Buy63,596.20
- 09:35Jewelry 96.5%Sell65,900.00
- 09:40Gold bar 96.5%Buy64,950.00
- 09:40Gold bar 96.5%Sell65,150.00
- 09:40Gold 99.99%Buy65,965.71
- 09:40Jewelry 40%Buy22,279.89
- 09:40Jewelry 50%Buy28,645.58
- 09:40Jewelry 80%Buy50,925.47
- 09:40Jewelry 90%Buy57,291.16
- 09:40Jewelry 96.5%Buy63,656.84
- 09:40Jewelry 96.5%Sell65,950.00
- 09:48Gold bar 96.5%Buy64,900.00
- 09:48Gold bar 96.5%Sell65,100.00
- 09:48Gold 99.99%Buy65,902.79
- 09:48Jewelry 40%Buy22,258.67
- 09:48Jewelry 50%Buy28,618.29
- 09:48Jewelry 80%Buy50,876.96
- 09:48Jewelry 90%Buy57,236.58
- 09:48Jewelry 96.5%Buy63,596.20
- 09:48Jewelry 96.5%Sell65,900.00
- 09:53Gold bar 96.5%Buy64,950.00
- 09:53Gold bar 96.5%Sell65,150.00
- 09:53Gold 99.99%Buy65,965.71
- 09:53Jewelry 40%Buy22,279.89
- 09:53Jewelry 50%Buy28,645.58
- 09:53Jewelry 80%Buy50,925.47
- 09:53Jewelry 90%Buy57,291.16
- 09:53Jewelry 96.5%Buy63,656.84
- 09:53Jewelry 96.5%Sell65,950.00
- 10:01Gold bar 96.5%Buy65,000.00
- 10:01Gold bar 96.5%Sell65,200.00
- 10:01Gold 99.99%Buy66,012.70
- 10:01Jewelry 40%Buy22,295.81
- 10:01Jewelry 50%Buy28,666.04
- 10:01Jewelry 80%Buy50,961.86
- 10:01Jewelry 90%Buy57,332.09
- 10:01Jewelry 96.5%Buy63,702.32
- 10:01Jewelry 96.5%Sell66,000.00
- 10:18Gold bar 96.5%Buy65,050.00
- 10:18Gold bar 96.5%Sell65,250.00
- 10:18Gold 99.99%Buy66,059.85
- 10:18Jewelry 40%Buy22,311.73
- 10:18Jewelry 50%Buy28,686.51
- 10:18Jewelry 80%Buy50,998.24
- 10:18Jewelry 90%Buy57,373.02
- 10:18Jewelry 96.5%Buy63,747.80
- 10:18Jewelry 96.5%Sell66,050.00
- 10:29Gold bar 96.5%Buy65,100.00
- 10:29Gold bar 96.5%Sell65,300.00
- 10:29Gold 99.99%Buy66,107.00
- 10:29Jewelry 40%Buy22,327.65
- 10:29Jewelry 50%Buy28,706.98
- 10:29Jewelry 80%Buy51,034.62
- 10:29Jewelry 90%Buy57,413.95
- 10:29Jewelry 96.5%Buy63,793.28
- 10:29Jewelry 96.5%Sell66,100.00
- 11:02Gold bar 96.5%Buy65,000.00
- 11:02Gold bar 96.5%Sell65,200.00
- 11:02Gold 99.99%Buy66,012.70
- 11:02Jewelry 40%Buy22,295.81
- 11:02Jewelry 50%Buy28,666.04
- 11:02Jewelry 80%Buy50,961.86
- 11:02Jewelry 90%Buy57,332.09
- 11:02Jewelry 96.5%Buy63,702.32
- 11:02Jewelry 96.5%Sell66,000.00
- 11:05Gold bar 96.5%Buy65,050.00
- 11:05Gold bar 96.5%Sell65,250.00
- 11:05Gold 99.99%Buy66,059.85
- 11:05Jewelry 40%Buy22,311.73
- 11:05Jewelry 50%Buy28,686.51
- 11:05Jewelry 80%Buy50,998.24
- 11:05Jewelry 90%Buy57,373.02
- 11:05Jewelry 96.5%Buy63,747.80
- 11:05Jewelry 96.5%Sell66,050.00
- 11:23Gold bar 96.5%Buy65,000.00
- 11:23Gold bar 96.5%Sell65,200.00
- 11:23Gold 99.99%Buy66,012.70
- 11:23Jewelry 40%Buy22,295.81
- 11:23Jewelry 50%Buy28,666.04
- 11:23Jewelry 80%Buy50,961.86
- 11:23Jewelry 90%Buy57,332.09
- 11:23Jewelry 96.5%Buy63,702.32
- 11:23Jewelry 96.5%Sell66,000.00
- 12:06Gold bar 96.5%Buy64,950.00
- 12:06Gold bar 96.5%Sell65,150.00
- 12:06Gold 99.99%Buy65,965.71
- 12:06Jewelry 40%Buy22,279.89
- 12:06Jewelry 50%Buy28,645.58
- 12:06Jewelry 80%Buy50,925.47
- 12:06Jewelry 90%Buy57,291.16
- 12:06Jewelry 96.5%Buy63,656.84
- 12:06Jewelry 96.5%Sell65,950.00
- 12:09Gold bar 96.5%Buy64,900.00
- 12:09Gold bar 96.5%Sell65,100.00
- 12:09Gold 99.99%Buy65,902.79
- 12:09Jewelry 40%Buy22,258.67
- 12:09Jewelry 50%Buy28,618.29
- 12:09Jewelry 80%Buy50,876.96
- 12:09Jewelry 90%Buy57,236.58
- 12:09Jewelry 96.5%Buy63,596.20
- 12:09Jewelry 96.5%Sell65,900.00
- 12:36Gold bar 96.5%Buy64,800.00
- 12:36Gold bar 96.5%Sell65,000.00
- 12:36Gold 99.99%Buy65,808.50
- 12:36Jewelry 40%Buy22,226.83
- 12:36Jewelry 50%Buy28,577.36
- 12:36Jewelry 80%Buy50,804.19
- 12:36Jewelry 90%Buy57,154.72
- 12:36Jewelry 96.5%Buy63,505.24
- 12:36Jewelry 96.5%Sell65,800.00
- 13:34Gold bar 96.5%Buy64,750.00
- 13:34Gold bar 96.5%Sell64,950.00
- 13:34Gold 99.99%Buy65,761.35
- 13:34Jewelry 40%Buy22,210.92
- 13:34Jewelry 50%Buy28,556.89
- 13:34Jewelry 80%Buy50,767.81
- 13:34Jewelry 90%Buy57,113.78
- 13:34Jewelry 96.5%Buy63,459.76
- 13:34Jewelry 96.5%Sell65,750.00
- 13:59Gold bar 96.5%Buy64,800.00
- 13:59Gold bar 96.5%Sell65,000.00
- 13:59Gold 99.99%Buy65,808.50
- 13:59Jewelry 40%Buy22,226.83
- 13:59Jewelry 50%Buy28,577.36
- 13:59Jewelry 80%Buy50,804.19
- 13:59Jewelry 90%Buy57,154.72
- 13:59Jewelry 96.5%Buy63,505.24
- 13:59Jewelry 96.5%Sell65,800.00
- 14:19Gold bar 96.5%Buy64,750.00
- 14:19Gold bar 96.5%Sell64,950.00
- 14:19Gold 99.99%Buy65,761.35
- 14:19Jewelry 40%Buy22,210.92
- 14:19Jewelry 50%Buy28,556.89
- 14:19Jewelry 80%Buy50,767.81
- 14:19Jewelry 90%Buy57,113.78
- 14:19Jewelry 96.5%Buy63,459.76
- 14:19Jewelry 96.5%Sell65,750.00
- 14:34Gold bar 96.5%Buy64,700.00
- 14:34Gold bar 96.5%Sell64,900.00
- 14:34Gold 99.99%Buy65,698.59
- 14:34Jewelry 40%Buy22,189.69
- 14:34Jewelry 50%Buy28,529.60
- 14:34Jewelry 80%Buy50,719.30
- 14:34Jewelry 90%Buy57,059.21
- 14:34Jewelry 96.5%Buy63,399.12
- 14:34Jewelry 96.5%Sell65,700.00
- 14:44Gold bar 96.5%Buy64,800.00
- 14:44Gold bar 96.5%Sell65,000.00
- 14:44Gold 99.99%Buy65,808.50
- 14:44Jewelry 40%Buy22,226.83
- 14:44Jewelry 50%Buy28,577.36
- 14:44Jewelry 80%Buy50,804.19
- 14:44Jewelry 90%Buy57,154.72
- 14:44Jewelry 96.5%Buy63,505.24
- 14:44Jewelry 96.5%Sell65,800.00
- 15:03Gold bar 96.5%Buy64,950.00
- 15:03Gold bar 96.5%Sell65,150.00
- 15:03Gold 99.99%Buy65,965.71
- 15:03Jewelry 40%Buy22,279.89
- 15:03Jewelry 50%Buy28,645.58
- 15:03Jewelry 80%Buy50,925.47
- 15:03Jewelry 90%Buy57,291.16
- 15:03Jewelry 96.5%Buy63,656.84
- 15:03Jewelry 96.5%Sell65,950.00
- 15:13Gold bar 96.5%Buy65,000.00
- 15:13Gold bar 96.5%Sell65,200.00
- 15:13Gold 99.99%Buy66,012.70
- 15:13Jewelry 40%Buy22,295.81
- 15:13Jewelry 50%Buy28,666.04
- 15:13Jewelry 80%Buy50,961.86
- 15:13Jewelry 90%Buy57,332.09
- 15:13Jewelry 96.5%Buy63,702.32
- 15:13Jewelry 96.5%Sell66,000.00
- 15:20Gold bar 96.5%Buy65,100.00
- 15:20Gold bar 96.5%Sell65,300.00
- 15:20Gold 99.99%Buy66,107.00
- 15:20Jewelry 40%Buy22,327.65
- 15:20Jewelry 50%Buy28,706.98
- 15:20Jewelry 80%Buy51,034.62
- 15:20Jewelry 90%Buy57,413.95
- 15:20Jewelry 96.5%Buy63,793.28
- 15:20Jewelry 96.5%Sell66,100.00
- 15:57Gold bar 96.5%Buy65,150.00
- 15:57Gold bar 96.5%Sell65,350.00
- 15:57Gold 99.99%Buy66,169.91
- 15:57Jewelry 40%Buy22,348.87
- 15:57Jewelry 50%Buy28,734.26
- 15:57Jewelry 80%Buy51,083.14
- 15:57Jewelry 90%Buy57,468.53
- 15:57Jewelry 96.5%Buy63,853.92
- 15:57Jewelry 96.5%Sell66,150.00