Gold bar 96.5% · Sell
+2.06%
- Open
- 66,600.00
- High
- 66,900.00
- Low
- 66,450.00
- Close
- 66,850.00
Archive
15 June 2026 Monday
Closed at 66,850.00 +2.06%
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.07%
- Open
- 66,400.00
- High
- 66,700.00
- Low
- 66,250.00
- Close
- 66,650.00
AMPM
Jewelry 96.5% · Sell
+2.04%
- Open
- 67,400.00
- High
- 67,700.00
- Low
- 67,250.00
- Close
- 67,650.00
AMPM
Jewelry 96.5% · Buy
+2.08%
- Open
- 65,066.72
- High
- 65,369.92
- Low
- 64,930.28
- Close
- 65,324.44
AMPM
Jewelry 90% · Buy
+2.08%
- Open
- 58,560.05
- High
- 58,832.93
- Low
- 58,437.25
- Close
- 58,792.00
AMPM
Jewelry 80% · Buy
+2.08%
- Open
- 52,053.38
- High
- 52,295.94
- Low
- 51,944.22
- Close
- 52,259.55
AMPM
Jewelry 50% · Buy
+2.08%
- Open
- 29,280.02
- High
- 29,416.46
- Low
- 29,218.63
- Close
- 29,396.00
AMPM
Jewelry 40% · Buy
+2.08%
- Open
- 22,773.35
- High
- 22,879.47
- Low
- 22,725.60
- Close
- 22,863.55
AMPM
Gold 99.99% · Buy
+2.08%
- Open
- 67,426.68
- High
- 67,740.79
- Low
- 67,285.23
- Close
- 67,693.64
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy66,400.00
- 09:03Gold bar 96.5%Sell66,600.00
- 09:03Gold 99.99%Buy67,426.68
- 09:03Jewelry 40%Buy22,773.35
- 09:03Jewelry 50%Buy29,280.02
- 09:03Jewelry 80%Buy52,053.38
- 09:03Jewelry 90%Buy58,560.05
- 09:03Jewelry 96.5%Buy65,066.72
- 09:03Jewelry 96.5%Sell67,400.00
- 09:25Gold bar 96.5%Buy66,500.00
- 09:25Gold bar 96.5%Sell66,700.00
- 09:25Gold 99.99%Buy67,536.59
- 09:25Jewelry 40%Buy22,810.49
- 09:25Jewelry 50%Buy29,327.78
- 09:25Jewelry 80%Buy52,138.27
- 09:25Jewelry 90%Buy58,655.56
- 09:25Jewelry 96.5%Buy65,172.84
- 09:25Jewelry 96.5%Sell67,500.00
- 09:51Gold bar 96.5%Buy66,550.00
- 09:51Gold bar 96.5%Sell66,750.00
- 09:51Gold 99.99%Buy67,583.73
- 09:51Jewelry 40%Buy22,826.41
- 09:51Jewelry 50%Buy29,348.24
- 09:51Jewelry 80%Buy52,174.66
- 09:51Jewelry 90%Buy58,696.49
- 09:51Jewelry 96.5%Buy65,218.32
- 09:51Jewelry 96.5%Sell67,550.00
- 09:58Gold bar 96.5%Buy66,500.00
- 09:58Gold bar 96.5%Sell66,700.00
- 09:58Gold 99.99%Buy67,536.59
- 09:58Jewelry 40%Buy22,810.49
- 09:58Jewelry 50%Buy29,327.78
- 09:58Jewelry 80%Buy52,138.27
- 09:58Jewelry 90%Buy58,655.56
- 09:58Jewelry 96.5%Buy65,172.84
- 09:58Jewelry 96.5%Sell67,500.00
- 10:09Gold bar 96.5%Buy66,450.00
- 10:09Gold bar 96.5%Sell66,650.00
- 10:09Gold 99.99%Buy67,489.44
- 10:09Jewelry 40%Buy22,794.58
- 10:09Jewelry 50%Buy29,307.31
- 10:09Jewelry 80%Buy52,101.89
- 10:09Jewelry 90%Buy58,614.62
- 10:09Jewelry 96.5%Buy65,127.36
- 10:09Jewelry 96.5%Sell67,450.00
- 10:34Gold bar 96.5%Buy66,500.00
- 10:34Gold bar 96.5%Sell66,700.00
- 10:34Gold 99.99%Buy67,536.59
- 10:34Jewelry 40%Buy22,810.49
- 10:34Jewelry 50%Buy29,327.78
- 10:34Jewelry 80%Buy52,138.27
- 10:34Jewelry 90%Buy58,655.56
- 10:34Jewelry 96.5%Buy65,172.84
- 10:34Jewelry 96.5%Sell67,500.00
- 11:39Gold bar 96.5%Buy66,550.00
- 11:39Gold bar 96.5%Sell66,750.00
- 11:39Gold 99.99%Buy67,583.73
- 11:39Jewelry 40%Buy22,826.41
- 11:39Jewelry 50%Buy29,348.24
- 11:39Jewelry 80%Buy52,174.66
- 11:39Jewelry 90%Buy58,696.49
- 11:39Jewelry 96.5%Buy65,218.32
- 11:39Jewelry 96.5%Sell67,550.00
- 12:20Gold bar 96.5%Buy66,500.00
- 12:20Gold bar 96.5%Sell66,700.00
- 12:20Gold 99.99%Buy67,536.59
- 12:20Jewelry 40%Buy22,810.49
- 12:20Jewelry 50%Buy29,327.78
- 12:20Jewelry 80%Buy52,138.27
- 12:20Jewelry 90%Buy58,655.56
- 12:20Jewelry 96.5%Buy65,172.84
- 12:20Jewelry 96.5%Sell67,500.00
- 12:24Gold bar 96.5%Buy66,550.00
- 12:24Gold bar 96.5%Sell66,750.00
- 12:24Gold 99.99%Buy67,583.73
- 12:24Jewelry 40%Buy22,826.41
- 12:24Jewelry 50%Buy29,348.24
- 12:24Jewelry 80%Buy52,174.66
- 12:24Jewelry 90%Buy58,696.49
- 12:24Jewelry 96.5%Buy65,218.32
- 12:24Jewelry 96.5%Sell67,550.00
- 12:25Gold bar 96.5%Buy66,550.00
- 12:25Gold bar 96.5%Sell66,750.00
- 12:35Jewelry 96.5%Buy65,218.32
- 12:35Jewelry 96.5%Sell67,550.00
- 12:37Gold bar 96.5%Buy66,500.00
- 12:37Gold bar 96.5%Sell66,700.00
- 12:37Gold 99.99%Buy67,536.59
- 12:37Jewelry 40%Buy22,810.49
- 12:37Jewelry 50%Buy29,327.78
- 12:37Jewelry 80%Buy52,138.27
- 12:37Jewelry 90%Buy58,655.56
- 12:37Jewelry 96.5%Buy65,172.84
- 12:37Jewelry 96.5%Sell67,500.00
- 12:40Gold bar 96.5%Buy66,450.00
- 12:40Gold bar 96.5%Sell66,650.00
- 12:40Gold 99.99%Buy67,489.44
- 12:40Jewelry 40%Buy22,794.58
- 12:40Jewelry 50%Buy29,307.31
- 12:40Jewelry 80%Buy52,101.89
- 12:40Jewelry 90%Buy58,614.62
- 12:40Jewelry 96.5%Buy65,127.36
- 12:40Jewelry 96.5%Sell67,450.00
- 12:46Gold bar 96.5%Buy66,350.00
- 12:46Gold bar 96.5%Sell66,550.00
- 12:46Gold 99.99%Buy67,379.53
- 12:46Jewelry 40%Buy22,757.43
- 12:46Jewelry 50%Buy29,259.56
- 12:46Jewelry 80%Buy52,016.99
- 12:46Jewelry 90%Buy58,519.12
- 12:46Jewelry 96.5%Buy65,021.24
- 12:46Jewelry 96.5%Sell67,350.00
- 12:57Gold bar 96.5%Buy66,300.00
- 12:57Gold bar 96.5%Sell66,500.00
- 12:57Gold 99.99%Buy67,332.38
- 12:57Jewelry 40%Buy22,741.52
- 12:57Jewelry 50%Buy29,239.09
- 12:57Jewelry 80%Buy51,980.61
- 12:57Jewelry 90%Buy58,478.18
- 12:57Jewelry 96.5%Buy64,975.76
- 12:57Jewelry 96.5%Sell67,300.00
- 13:06Gold bar 96.5%Buy66,350.00
- 13:06Gold bar 96.5%Sell66,550.00
- 13:06Gold 99.99%Buy67,379.53
- 13:06Jewelry 40%Buy22,757.43
- 13:06Jewelry 50%Buy29,259.56
- 13:06Jewelry 80%Buy52,016.99
- 13:06Jewelry 90%Buy58,519.12
- 13:06Jewelry 96.5%Buy65,021.24
- 13:06Jewelry 96.5%Sell67,350.00
- 13:10Gold bar 96.5%Buy66,300.00
- 13:10Gold bar 96.5%Sell66,500.00
- 13:10Gold 99.99%Buy67,332.38
- 13:10Jewelry 40%Buy22,741.52
- 13:10Jewelry 50%Buy29,239.09
- 13:10Jewelry 80%Buy51,980.61
- 13:10Jewelry 90%Buy58,478.18
- 13:10Jewelry 96.5%Buy64,975.76
- 13:10Jewelry 96.5%Sell67,300.00
- 13:41Gold bar 96.5%Buy66,250.00
- 13:41Gold bar 96.5%Sell66,450.00
- 13:41Gold 99.99%Buy67,285.23
- 13:41Jewelry 40%Buy22,725.60
- 13:41Jewelry 50%Buy29,218.63
- 13:41Jewelry 80%Buy51,944.22
- 13:41Jewelry 90%Buy58,437.25
- 13:41Jewelry 96.5%Buy64,930.28
- 13:41Jewelry 96.5%Sell67,250.00
- 13:47Gold bar 96.5%Buy66,300.00
- 13:47Gold bar 96.5%Sell66,500.00
- 13:47Gold 99.99%Buy67,332.38
- 13:47Jewelry 40%Buy22,741.52
- 13:47Jewelry 50%Buy29,239.09
- 13:47Jewelry 80%Buy51,980.61
- 13:47Jewelry 90%Buy58,478.18
- 13:47Jewelry 96.5%Buy64,975.76
- 13:47Jewelry 96.5%Sell67,300.00
- 14:09Gold bar 96.5%Buy66,350.00
- 14:09Gold bar 96.5%Sell66,550.00
- 14:09Gold 99.99%Buy67,379.53
- 14:09Jewelry 40%Buy22,757.43
- 14:09Jewelry 50%Buy29,259.56
- 14:09Jewelry 80%Buy52,016.99
- 14:09Jewelry 90%Buy58,519.12
- 14:09Jewelry 96.5%Buy65,021.24
- 14:09Jewelry 96.5%Sell67,350.00
- 14:23Gold bar 96.5%Buy66,400.00
- 14:23Gold bar 96.5%Sell66,600.00
- 14:23Gold 99.99%Buy67,426.68
- 14:23Jewelry 40%Buy22,773.35
- 14:23Jewelry 50%Buy29,280.02
- 14:23Jewelry 80%Buy52,053.38
- 14:23Jewelry 90%Buy58,560.05
- 14:23Jewelry 96.5%Buy65,066.72
- 14:23Jewelry 96.5%Sell67,400.00
- 14:45Gold bar 96.5%Buy66,450.00
- 14:45Gold bar 96.5%Sell66,650.00
- 14:45Gold 99.99%Buy67,489.44
- 14:45Jewelry 40%Buy22,794.58
- 14:45Jewelry 50%Buy29,307.31
- 14:45Jewelry 80%Buy52,101.89
- 14:45Jewelry 90%Buy58,614.62
- 14:45Jewelry 96.5%Buy65,127.36
- 14:45Jewelry 96.5%Sell67,450.00
- 15:00Gold bar 96.5%Buy66,500.00
- 15:00Gold bar 96.5%Sell66,700.00
- 15:00Gold 99.99%Buy67,536.59
- 15:00Jewelry 40%Buy22,810.49
- 15:00Jewelry 50%Buy29,327.78
- 15:00Jewelry 80%Buy52,138.27
- 15:00Jewelry 90%Buy58,655.56
- 15:00Jewelry 96.5%Buy65,172.84
- 15:00Jewelry 96.5%Sell67,500.00
- 15:34Gold bar 96.5%Buy66,600.00
- 15:34Gold bar 96.5%Sell66,800.00
- 15:34Gold 99.99%Buy67,630.88
- 15:34Jewelry 40%Buy22,842.33
- 15:34Jewelry 50%Buy29,368.71
- 15:34Jewelry 80%Buy52,211.04
- 15:34Jewelry 90%Buy58,737.42
- 15:34Jewelry 96.5%Buy65,263.80
- 15:34Jewelry 96.5%Sell67,600.00
- 15:35Gold bar 96.5%Buy66,700.00
- 15:35Gold bar 96.5%Sell66,900.00
- 15:35Gold 99.99%Buy67,740.79
- 15:35Jewelry 40%Buy22,879.47
- 15:35Jewelry 50%Buy29,416.46
- 15:35Jewelry 80%Buy52,295.94
- 15:35Jewelry 90%Buy58,832.93
- 15:35Jewelry 96.5%Buy65,369.92
- 15:35Jewelry 96.5%Sell67,700.00
- 15:53Gold bar 96.5%Buy66,600.00
- 15:53Gold bar 96.5%Sell66,800.00
- 15:53Gold 99.99%Buy67,630.88
- 15:53Jewelry 40%Buy22,842.33
- 15:53Jewelry 50%Buy29,368.71
- 15:53Jewelry 80%Buy52,211.04
- 15:53Jewelry 90%Buy58,737.42
- 15:53Jewelry 96.5%Buy65,263.80
- 15:53Jewelry 96.5%Sell67,600.00
- 16:07Gold bar 96.5%Buy66,650.00
- 16:07Gold bar 96.5%Sell66,850.00
- 16:07Gold 99.99%Buy67,693.64
- 16:07Jewelry 40%Buy22,863.55
- 16:07Jewelry 50%Buy29,396.00
- 16:07Jewelry 80%Buy52,259.55
- 16:07Jewelry 90%Buy58,792.00
- 16:07Jewelry 96.5%Buy65,324.44
- 16:07Jewelry 96.5%Sell67,650.00
- 16:23Gold bar 96.5%Buy66,700.00
- 16:23Gold bar 96.5%Sell66,900.00
- 16:23Gold 99.99%Buy67,740.79
- 16:23Jewelry 40%Buy22,879.47
- 16:23Jewelry 50%Buy29,416.46
- 16:23Jewelry 80%Buy52,295.94
- 16:23Jewelry 90%Buy58,832.93
- 16:23Jewelry 96.5%Buy65,369.92
- 16:23Jewelry 96.5%Sell67,700.00
- 16:34Gold bar 96.5%Buy66,650.00
- 16:34Gold bar 96.5%Sell66,850.00
- 16:34Gold 99.99%Buy67,693.64
- 16:34Jewelry 40%Buy22,863.55
- 16:34Jewelry 50%Buy29,396.00
- 16:34Jewelry 80%Buy52,259.55
- 16:34Jewelry 90%Buy58,792.00
- 16:34Jewelry 96.5%Buy65,324.44
- 16:34Jewelry 96.5%Sell67,650.00