Gold bar 96.5% · Sell
+0.07%
- Open
- 66,550.00
- High
- 66,900.00
- Low
- 66,500.00
- Close
- 66,900.00
Archive
16 June 2026 Tuesday
Closed at 66,900.00 +0.07%
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.07%
- Open
- 66,350.00
- High
- 66,700.00
- Low
- 66,300.00
- Close
- 66,700.00
AMPM
Jewelry 96.5% · Sell
+0.07%
- Open
- 67,650.00
- High
- 67,700.00
- Low
- 67,300.00
- Close
- 67,700.00
AMPM
Jewelry 96.5% · Buy
+0.07%
- Open
- 65,324.44
- High
- 65,369.92
- Low
- 64,975.76
- Close
- 65,369.92
AMPM
Jewelry 90% · Buy
+0.07%
- Open
- 58,519.12
- High
- 58,832.93
- Low
- 58,478.18
- Close
- 58,832.93
AMPM
Jewelry 80% · Buy
+0.07%
- Open
- 52,016.99
- High
- 52,295.94
- Low
- 51,980.61
- Close
- 52,295.94
AMPM
Jewelry 50% · Buy
+0.07%
- Open
- 29,259.56
- High
- 29,416.46
- Low
- 29,239.09
- Close
- 29,416.46
AMPM
Jewelry 40% · Buy
+0.07%
- Open
- 22,757.43
- High
- 22,879.47
- Low
- 22,741.52
- Close
- 22,879.47
AMPM
Gold 99.99% · Buy
+0.07%
- Open
- 67,379.53
- High
- 67,740.79
- Low
- 67,332.38
- Close
- 67,740.79
AMPM
All ticks today
- 01:30Jewelry 96.5%Buy65,324.44
- 01:30Jewelry 96.5%Sell67,650.00
- 09:03Gold bar 96.5%Buy66,350.00
- 09:03Gold bar 96.5%Sell66,550.00
- 09:03Gold 99.99%Buy67,379.53
- 09:03Jewelry 40%Buy22,757.43
- 09:03Jewelry 50%Buy29,259.56
- 09:03Jewelry 80%Buy52,016.99
- 09:03Jewelry 90%Buy58,519.12
- 09:03Jewelry 96.5%Buy65,021.24
- 09:03Jewelry 96.5%Sell67,350.00
- 09:08Gold bar 96.5%Buy66,300.00
- 09:08Gold bar 96.5%Sell66,500.00
- 09:08Gold 99.99%Buy67,332.38
- 09:08Jewelry 40%Buy22,741.52
- 09:08Jewelry 50%Buy29,239.09
- 09:08Jewelry 80%Buy51,980.61
- 09:08Jewelry 90%Buy58,478.18
- 09:08Jewelry 96.5%Buy64,975.76
- 09:08Jewelry 96.5%Sell67,300.00
- 09:33Gold bar 96.5%Buy66,400.00
- 09:33Gold bar 96.5%Sell66,600.00
- 09:33Gold 99.99%Buy67,426.68
- 09:33Jewelry 40%Buy22,773.35
- 09:33Jewelry 50%Buy29,280.02
- 09:33Jewelry 80%Buy52,053.38
- 09:33Jewelry 90%Buy58,560.05
- 09:33Jewelry 96.5%Buy65,066.72
- 09:33Jewelry 96.5%Sell67,400.00
- 09:43Gold bar 96.5%Buy66,300.00
- 09:43Gold bar 96.5%Sell66,500.00
- 09:43Gold 99.99%Buy67,332.38
- 09:43Jewelry 40%Buy22,741.52
- 09:43Jewelry 50%Buy29,239.09
- 09:43Jewelry 80%Buy51,980.61
- 09:43Jewelry 90%Buy58,478.18
- 09:43Jewelry 96.5%Buy64,975.76
- 09:43Jewelry 96.5%Sell67,300.00
- 09:48Gold bar 96.5%Buy66,350.00
- 09:48Gold bar 96.5%Sell66,550.00
- 09:48Gold 99.99%Buy67,379.53
- 09:48Jewelry 40%Buy22,757.43
- 09:48Jewelry 50%Buy29,259.56
- 09:48Jewelry 80%Buy52,016.99
- 09:48Jewelry 90%Buy58,519.12
- 09:48Jewelry 96.5%Buy65,021.24
- 09:48Jewelry 96.5%Sell67,350.00
- 09:56Gold bar 96.5%Buy66,400.00
- 09:56Gold bar 96.5%Sell66,600.00
- 09:56Gold 99.99%Buy67,426.68
- 09:56Jewelry 40%Buy22,773.35
- 09:56Jewelry 50%Buy29,280.02
- 09:56Jewelry 80%Buy52,053.38
- 09:56Jewelry 90%Buy58,560.05
- 09:56Jewelry 96.5%Buy65,066.72
- 09:56Jewelry 96.5%Sell67,400.00
- 10:10Gold bar 96.5%Buy66,450.00
- 10:10Gold bar 96.5%Sell66,650.00
- 10:10Gold 99.99%Buy67,489.44
- 10:10Jewelry 40%Buy22,794.58
- 10:10Jewelry 50%Buy29,307.31
- 10:10Jewelry 80%Buy52,101.89
- 10:10Jewelry 90%Buy58,614.62
- 10:10Jewelry 96.5%Buy65,127.36
- 10:10Jewelry 96.5%Sell67,450.00
- 10:26Gold bar 96.5%Buy66,500.00
- 10:26Gold bar 96.5%Sell66,700.00
- 10:26Gold 99.99%Buy67,536.59
- 10:26Jewelry 40%Buy22,810.49
- 10:26Jewelry 50%Buy29,327.78
- 10:26Jewelry 80%Buy52,138.27
- 10:26Jewelry 90%Buy58,655.56
- 10:26Jewelry 96.5%Buy65,172.84
- 10:26Jewelry 96.5%Sell67,500.00
- 10:34Gold bar 96.5%Buy66,550.00
- 10:34Gold bar 96.5%Sell66,750.00
- 10:34Gold 99.99%Buy67,583.73
- 10:34Jewelry 40%Buy22,826.41
- 10:34Jewelry 50%Buy29,348.24
- 10:34Jewelry 80%Buy52,174.66
- 10:34Jewelry 90%Buy58,696.49
- 10:34Jewelry 96.5%Buy65,218.32
- 10:34Jewelry 96.5%Sell67,550.00
- 10:43Gold bar 96.5%Buy66,600.00
- 10:43Gold bar 96.5%Sell66,800.00
- 10:43Gold 99.99%Buy67,630.88
- 10:43Jewelry 40%Buy22,842.33
- 10:43Jewelry 50%Buy29,368.71
- 10:43Jewelry 80%Buy52,211.04
- 10:43Jewelry 90%Buy58,737.42
- 10:43Jewelry 96.5%Buy65,263.80
- 10:43Jewelry 96.5%Sell67,600.00
- 11:11Gold bar 96.5%Buy66,550.00
- 11:11Gold bar 96.5%Sell66,750.00
- 11:11Gold 99.99%Buy67,583.73
- 11:11Jewelry 40%Buy22,826.41
- 11:11Jewelry 50%Buy29,348.24
- 11:11Jewelry 80%Buy52,174.66
- 11:11Jewelry 90%Buy58,696.49
- 11:11Jewelry 96.5%Buy65,218.32
- 11:11Jewelry 96.5%Sell67,550.00
- 11:56Gold bar 96.5%Buy66,500.00
- 11:56Gold bar 96.5%Sell66,700.00
- 11:56Gold 99.99%Buy67,536.59
- 11:56Jewelry 40%Buy22,810.49
- 11:56Jewelry 50%Buy29,327.78
- 11:56Jewelry 80%Buy52,138.27
- 11:56Jewelry 90%Buy58,655.56
- 11:56Jewelry 96.5%Buy65,172.84
- 11:56Jewelry 96.5%Sell67,500.00
- 12:38Gold bar 96.5%Buy66,450.00
- 12:38Gold bar 96.5%Sell66,650.00
- 12:38Gold 99.99%Buy67,489.44
- 12:38Jewelry 40%Buy22,794.58
- 12:38Jewelry 50%Buy29,307.31
- 12:38Jewelry 80%Buy52,101.89
- 12:38Jewelry 90%Buy58,614.62
- 12:38Jewelry 96.5%Buy65,127.36
- 12:38Jewelry 96.5%Sell67,450.00
- 12:46Gold bar 96.5%Buy66,400.00
- 12:46Gold bar 96.5%Sell66,600.00
- 12:46Gold 99.99%Buy67,426.68
- 12:46Jewelry 40%Buy22,773.35
- 12:46Jewelry 50%Buy29,280.02
- 12:46Jewelry 80%Buy52,053.38
- 12:46Jewelry 90%Buy58,560.05
- 12:46Jewelry 96.5%Buy65,066.72
- 12:46Jewelry 96.5%Sell67,400.00
- 13:43Gold bar 96.5%Buy66,350.00
- 13:43Gold bar 96.5%Sell66,550.00
- 13:43Gold 99.99%Buy67,379.53
- 13:43Jewelry 40%Buy22,757.43
- 13:43Jewelry 50%Buy29,259.56
- 13:43Jewelry 80%Buy52,016.99
- 13:43Jewelry 90%Buy58,519.12
- 13:43Jewelry 96.5%Buy65,021.24
- 13:43Jewelry 96.5%Sell67,350.00
- 14:00Gold bar 96.5%Buy66,400.00
- 14:00Gold bar 96.5%Sell66,600.00
- 14:00Gold 99.99%Buy67,426.68
- 14:00Jewelry 40%Buy22,773.35
- 14:00Jewelry 50%Buy29,280.02
- 14:00Jewelry 80%Buy52,053.38
- 14:00Jewelry 90%Buy58,560.05
- 14:00Jewelry 96.5%Buy65,066.72
- 14:00Jewelry 96.5%Sell67,400.00
- 14:20Gold bar 96.5%Buy66,450.00
- 14:20Gold bar 96.5%Sell66,650.00
- 14:20Gold 99.99%Buy67,489.44
- 14:20Jewelry 40%Buy22,794.58
- 14:20Jewelry 50%Buy29,307.31
- 14:20Jewelry 80%Buy52,101.89
- 14:20Jewelry 90%Buy58,614.62
- 14:20Jewelry 96.5%Buy65,127.36
- 14:20Jewelry 96.5%Sell67,450.00
- 14:40Gold bar 96.5%Buy66,500.00
- 14:40Gold bar 96.5%Sell66,700.00
- 14:40Gold 99.99%Buy67,536.59
- 14:40Jewelry 40%Buy22,810.49
- 14:40Jewelry 50%Buy29,327.78
- 14:40Jewelry 80%Buy52,138.27
- 14:40Jewelry 90%Buy58,655.56
- 14:40Jewelry 96.5%Buy65,172.84
- 14:40Jewelry 96.5%Sell67,500.00
- 14:58Gold bar 96.5%Buy66,550.00
- 14:58Gold bar 96.5%Sell66,750.00
- 14:58Gold 99.99%Buy67,583.73
- 14:58Jewelry 40%Buy22,826.41
- 14:58Jewelry 50%Buy29,348.24
- 14:58Jewelry 80%Buy52,174.66
- 14:58Jewelry 90%Buy58,696.49
- 14:58Jewelry 96.5%Buy65,218.32
- 14:58Jewelry 96.5%Sell67,550.00
- 15:26Gold bar 96.5%Buy66,600.00
- 15:26Gold bar 96.5%Sell66,800.00
- 15:26Gold 99.99%Buy67,630.88
- 15:26Jewelry 40%Buy22,842.33
- 15:26Jewelry 50%Buy29,368.71
- 15:26Jewelry 80%Buy52,211.04
- 15:26Jewelry 90%Buy58,737.42
- 15:26Jewelry 96.5%Buy65,263.80
- 15:26Jewelry 96.5%Sell67,600.00
- 15:44Gold bar 96.5%Buy66,650.00
- 15:44Gold bar 96.5%Sell66,850.00
- 15:44Gold 99.99%Buy67,693.64
- 15:44Jewelry 40%Buy22,863.55
- 15:44Jewelry 50%Buy29,396.00
- 15:44Jewelry 80%Buy52,259.55
- 15:44Jewelry 90%Buy58,792.00
- 15:44Jewelry 96.5%Buy65,324.44
- 15:44Jewelry 96.5%Sell67,650.00
- 16:07Gold bar 96.5%Buy66,700.00
- 16:07Gold bar 96.5%Sell66,900.00
- 16:07Gold 99.99%Buy67,740.79
- 16:07Jewelry 40%Buy22,879.47
- 16:07Jewelry 50%Buy29,416.46
- 16:07Jewelry 80%Buy52,295.94
- 16:07Jewelry 90%Buy58,832.93
- 16:07Jewelry 96.5%Buy65,369.92
- 16:07Jewelry 96.5%Sell67,700.00
- 16:21Gold bar 96.5%Buy66,650.00
- 16:21Gold bar 96.5%Sell66,850.00
- 16:21Gold 99.99%Buy67,693.64
- 16:21Jewelry 40%Buy22,863.55
- 16:21Jewelry 50%Buy29,396.00
- 16:21Jewelry 80%Buy52,259.55
- 16:21Jewelry 90%Buy58,792.00
- 16:21Jewelry 96.5%Buy65,324.44
- 16:21Jewelry 96.5%Sell67,650.00
- 16:38Gold bar 96.5%Buy66,700.00
- 16:38Gold bar 96.5%Sell66,900.00
- 16:38Gold 99.99%Buy67,740.79
- 16:38Jewelry 40%Buy22,879.47
- 16:38Jewelry 50%Buy29,416.46
- 16:38Jewelry 80%Buy52,295.94
- 16:38Jewelry 90%Buy58,832.93
- 16:38Jewelry 96.5%Buy65,369.92
- 16:38Jewelry 96.5%Sell67,700.00
- 16:47Gold bar 96.5%Buy66,650.00
- 16:47Gold bar 96.5%Sell66,850.00
- 16:47Gold 99.99%Buy67,693.64
- 16:47Jewelry 40%Buy22,863.55
- 16:47Jewelry 50%Buy29,396.00
- 16:47Jewelry 80%Buy52,259.55
- 16:47Jewelry 90%Buy58,792.00
- 16:47Jewelry 96.5%Buy65,324.44
- 16:47Jewelry 96.5%Sell67,650.00
- 16:54Gold bar 96.5%Buy66,700.00
- 16:54Gold bar 96.5%Sell66,900.00
- 16:54Gold 99.99%Buy67,740.79
- 16:54Jewelry 40%Buy22,879.47
- 16:54Jewelry 50%Buy29,416.46
- 16:54Jewelry 80%Buy52,295.94
- 16:54Jewelry 90%Buy58,832.93
- 16:54Jewelry 96.5%Buy65,369.92
- 16:54Jewelry 96.5%Sell67,700.00