Gold bar 96.5% · Sell
+0.23%
- Open
- 64,900.00
- High
- 64,900.00
- Low
- 64,900.00
- Close
- 64,900.00
Archive
20 June 2026 Saturday
Closed at 64,900.00 +0.23%
On 20 June 2026, 96.5% bullion gold opened at ฿64,900.00, reached a high of ฿64,900.00 and a low of ฿64,900.00, and closed at ฿64,900.00 — up 0.23% from the previous trading day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.23%
- Open
- 64,700.00
- High
- 64,700.00
- Low
- 64,700.00
- Close
- 64,700.00
AMPM
Jewelry 96.5% · Sell
+0.23%
- Open
- 65,700.00
- High
- 65,700.00
- Low
- 65,700.00
- Close
- 65,700.00
Jewelry 96.5% · Buy
+0.22%
- Open
- 63,399.12
- High
- 63,399.12
- Low
- 63,399.12
- Close
- 63,399.12
Jewelry 90% · Buy
+0.22%
- Open
- 57,059.21
- High
- 57,059.21
- Low
- 57,059.21
- Close
- 57,059.21
Jewelry 80% · Buy
+0.22%
- Open
- 50,719.30
- High
- 50,719.30
- Low
- 50,719.30
- Close
- 50,719.30
Jewelry 50% · Buy
+0.22%
- Open
- 28,529.60
- High
- 28,529.60
- Low
- 28,529.60
- Close
- 28,529.60
Jewelry 40% · Buy
+0.22%
- Open
- 22,189.69
- High
- 22,189.69
- Low
- 22,189.69
- Close
- 22,189.69
Gold 99.99% · Buy
+0.22%
- Open
- 65,698.59
- High
- 65,698.59
- Low
- 65,698.59
- Close
- 65,698.59
All ticks today
- 09:00Gold bar 96.5%Buy64,700.00
- 09:00Gold bar 96.5%Sell64,900.00
- 09:00Gold 99.99%Buy65,698.59
- 09:00Jewelry 40%Buy22,189.69
- 09:00Jewelry 50%Buy28,529.60
- 09:00Jewelry 80%Buy50,719.30
- 09:00Jewelry 90%Buy57,059.21
- 09:00Jewelry 96.5%Buy63,399.12
- 09:00Jewelry 96.5%Sell65,700.00
- 09:01Gold bar 96.5%Buy64,700.00
- 09:01Gold bar 96.5%Sell64,900.00