Live

Archive

19 June 2026 Friday

Closed at 64,750.00 −2.34%

On 19 June 2026, 96.5% bullion gold opened at ฿65,050.00, reached a high of ฿65,050.00 and a low of ฿64,450.00, and closed at ฿64,750.00 — down 2.34% from the previous trading day. It traded in a ฿600.00 range on the day.

Price context

A 3-day run of lower closes
23.80% above the same date a year earlier — ฿52,300.00 on 19 June 2025
20.55% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Jun 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−2.34%

Open: 65,050.00
High: 65,050.00
Low: 64,450.00
Close: 64,750.00

AMPM

Gold bar 96.5% · Buy

−2.34%

Open: 64,850.00
High: 64,850.00
Low: 64,250.00
Close: 64,550.00

AMPM

Jewelry 96.5% · Sell

−2.31%

Open: 65,850.00
High: 65,850.00
Low: 65,250.00
Close: 65,550.00

AMPM

Jewelry 96.5% · Buy

−2.34%

Open: 63,550.72
High: 63,550.72
Low: 62,959.48
Close: 63,262.68

AMPM

Jewelry 90% · Buy

−2.34%

Open: 57,195.65
High: 57,195.65
Low: 56,663.53
Close: 56,936.41

AMPM

Jewelry 80% · Buy

−2.34%

Open: 50,840.58
High: 50,840.58
Low: 50,367.58
Close: 50,610.14

AMPM

Jewelry 50% · Buy

−2.34%

Open: 28,597.82
High: 28,597.82
Low: 28,331.77
Close: 28,468.21

AMPM

Jewelry 40% · Buy

−2.34%

Open: 22,242.75
High: 22,242.75
Low: 22,035.82
Close: 22,141.94

AMPM

Gold 99.99% · Buy

−2.34%

Open: 65,855.65
High: 65,855.65
Low: 65,243.03
Close: 65,557.15

AMPM