Gold bar 96.5% · Sell
−2.34%
- Open
- 65,050.00
- High
- 65,050.00
- Low
- 64,450.00
- Close
- 64,750.00
Archive
19 June 2026 Friday
Closed at 64,750.00 −2.34%
On 19 June 2026, 96.5% bullion gold opened at ฿65,050.00, reached a high of ฿65,050.00 and a low of ฿64,450.00, and closed at ฿64,750.00 — down 2.34% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−2.34%
- Open
- 64,850.00
- High
- 64,850.00
- Low
- 64,250.00
- Close
- 64,550.00
AMPM
Jewelry 96.5% · Sell
−2.31%
- Open
- 65,850.00
- High
- 65,850.00
- Low
- 65,250.00
- Close
- 65,550.00
AMPM
Jewelry 96.5% · Buy
−2.34%
- Open
- 63,550.72
- High
- 63,550.72
- Low
- 62,959.48
- Close
- 63,262.68
AMPM
Jewelry 90% · Buy
−2.34%
- Open
- 57,195.65
- High
- 57,195.65
- Low
- 56,663.53
- Close
- 56,936.41
AMPM
Jewelry 80% · Buy
−2.34%
- Open
- 50,840.58
- High
- 50,840.58
- Low
- 50,367.58
- Close
- 50,610.14
AMPM
Jewelry 50% · Buy
−2.34%
- Open
- 28,597.82
- High
- 28,597.82
- Low
- 28,331.77
- Close
- 28,468.21
AMPM
Jewelry 40% · Buy
−2.34%
- Open
- 22,242.75
- High
- 22,242.75
- Low
- 22,035.82
- Close
- 22,141.94
AMPM
Gold 99.99% · Buy
−2.34%
- Open
- 65,855.65
- High
- 65,855.65
- Low
- 65,243.03
- Close
- 65,557.15
AMPM
All ticks today
- 09:09Gold bar 96.5%Buy64,850.00
- 09:09Gold bar 96.5%Sell65,050.00
- 09:09Gold 99.99%Buy65,855.65
- 09:09Jewelry 40%Buy22,242.75
- 09:09Jewelry 50%Buy28,597.82
- 09:09Jewelry 80%Buy50,840.58
- 09:09Jewelry 90%Buy57,195.65
- 09:09Jewelry 96.5%Buy63,550.72
- 09:09Jewelry 96.5%Sell65,850.00
- 09:28Gold bar 96.5%Buy64,800.00
- 09:28Gold bar 96.5%Sell65,000.00
- 09:28Gold 99.99%Buy65,808.50
- 09:28Jewelry 40%Buy22,226.83
- 09:28Jewelry 50%Buy28,577.36
- 09:28Jewelry 80%Buy50,804.19
- 09:28Jewelry 90%Buy57,154.72
- 09:28Jewelry 96.5%Buy63,505.24
- 09:28Jewelry 96.5%Sell65,800.00
- 10:03Gold bar 96.5%Buy64,750.00
- 10:03Gold bar 96.5%Sell64,950.00
- 10:03Gold 99.99%Buy65,761.35
- 10:03Jewelry 40%Buy22,210.92
- 10:03Jewelry 50%Buy28,556.89
- 10:03Jewelry 80%Buy50,767.81
- 10:03Jewelry 90%Buy57,113.78
- 10:03Jewelry 96.5%Buy63,459.76
- 10:03Jewelry 96.5%Sell65,750.00
- 10:07Gold bar 96.5%Buy64,650.00
- 10:07Gold bar 96.5%Sell64,850.00
- 10:07Gold 99.99%Buy65,651.44
- 10:07Jewelry 40%Buy22,173.77
- 10:07Jewelry 50%Buy28,509.14
- 10:07Jewelry 80%Buy50,682.91
- 10:07Jewelry 90%Buy57,018.28
- 10:07Jewelry 96.5%Buy63,353.64
- 10:07Jewelry 96.5%Sell65,650.00
- 10:15Gold bar 96.5%Buy64,700.00
- 10:15Gold bar 96.5%Sell64,900.00
- 10:15Gold 99.99%Buy65,698.59
- 10:15Jewelry 40%Buy22,189.69
- 10:15Jewelry 50%Buy28,529.60
- 10:15Jewelry 80%Buy50,719.30
- 10:15Jewelry 90%Buy57,059.21
- 10:15Jewelry 96.5%Buy63,399.12
- 10:15Jewelry 96.5%Sell65,700.00
- 10:23Gold bar 96.5%Buy64,750.00
- 10:23Gold bar 96.5%Sell64,950.00
- 10:23Gold 99.99%Buy65,761.35
- 10:23Jewelry 40%Buy22,210.92
- 10:23Jewelry 50%Buy28,556.89
- 10:23Jewelry 80%Buy50,767.81
- 10:23Jewelry 90%Buy57,113.78
- 10:23Jewelry 96.5%Buy63,459.76
- 10:23Jewelry 96.5%Sell65,750.00
- 10:47Gold bar 96.5%Buy64,700.00
- 10:47Gold bar 96.5%Sell64,900.00
- 10:47Gold 99.99%Buy65,698.59
- 10:47Jewelry 40%Buy22,189.69
- 10:47Jewelry 50%Buy28,529.60
- 10:47Jewelry 80%Buy50,719.30
- 10:47Jewelry 90%Buy57,059.21
- 10:47Jewelry 96.5%Buy63,399.12
- 10:47Jewelry 96.5%Sell65,700.00
- 11:01Gold bar 96.5%Buy64,600.00
- 11:01Gold bar 96.5%Sell64,800.00
- 11:01Gold 99.99%Buy65,604.29
- 11:01Jewelry 40%Buy22,157.86
- 11:01Jewelry 50%Buy28,488.67
- 11:01Jewelry 80%Buy50,646.53
- 11:01Jewelry 90%Buy56,977.34
- 11:01Jewelry 96.5%Buy63,308.16
- 11:01Jewelry 96.5%Sell65,600.00
- 11:03Gold bar 96.5%Buy64,500.00
- 11:03Gold bar 96.5%Sell64,700.00
- 11:03Gold 99.99%Buy65,510.00
- 11:03Jewelry 40%Buy22,126.02
- 11:03Jewelry 50%Buy28,447.74
- 11:03Jewelry 80%Buy50,573.76
- 11:03Jewelry 90%Buy56,895.48
- 11:03Jewelry 96.5%Buy63,217.20
- 11:03Jewelry 96.5%Sell65,500.00
- 11:41Gold bar 96.5%Buy64,450.00
- 11:41Gold bar 96.5%Sell64,650.00
- 11:41Gold 99.99%Buy65,447.24
- 11:41Jewelry 40%Buy22,104.80
- 11:41Jewelry 50%Buy28,420.45
- 11:41Jewelry 80%Buy50,525.25
- 11:41Jewelry 90%Buy56,840.90
- 11:41Jewelry 96.5%Buy63,156.56
- 11:41Jewelry 96.5%Sell65,450.00
- 11:45Gold bar 96.5%Buy64,350.00
- 11:45Gold bar 96.5%Sell64,550.00
- 11:45Gold 99.99%Buy65,352.94
- 11:45Jewelry 40%Buy22,072.96
- 11:45Jewelry 50%Buy28,379.52
- 11:45Jewelry 80%Buy50,452.48
- 11:45Jewelry 90%Buy56,759.04
- 11:45Jewelry 96.5%Buy63,065.60
- 11:45Jewelry 96.5%Sell65,350.00
- 11:56Gold bar 96.5%Buy64,300.00
- 11:56Gold bar 96.5%Sell64,500.00
- 12:00Jewelry 96.5%Buy63,020.12
- 12:00Jewelry 96.5%Sell65,300.00
- 12:01Gold bar 96.5%Buy64,250.00
- 12:01Gold bar 96.5%Sell64,450.00
- 12:01Gold 99.99%Buy65,243.03
- 12:01Jewelry 40%Buy22,035.82
- 12:01Jewelry 50%Buy28,331.77
- 12:01Jewelry 80%Buy50,367.58
- 12:01Jewelry 90%Buy56,663.53
- 12:01Jewelry 96.5%Buy62,959.48
- 12:01Jewelry 96.5%Sell65,250.00
- 12:23Gold bar 96.5%Buy64,300.00
- 12:23Gold bar 96.5%Sell64,500.00
- 12:23Gold 99.99%Buy65,305.79
- 12:23Jewelry 40%Buy22,057.04
- 12:23Jewelry 50%Buy28,359.05
- 12:23Jewelry 80%Buy50,416.10
- 12:23Jewelry 90%Buy56,718.11
- 12:23Jewelry 96.5%Buy63,020.12
- 12:23Jewelry 96.5%Sell65,300.00
- 12:24Gold bar 96.5%Buy64,300.00
- 12:24Gold bar 96.5%Sell64,500.00
- 12:30Jewelry 96.5%Buy63,020.12
- 12:30Jewelry 96.5%Sell65,300.00
- 12:30Jewelry 96.5%Buy63,020.12
- 12:30Jewelry 96.5%Sell65,300.00
- 12:31Gold bar 96.5%Buy64,350.00
- 12:31Gold bar 96.5%Sell64,550.00
- 12:31Gold 99.99%Buy65,352.94
- 12:31Jewelry 40%Buy22,072.96
- 12:31Jewelry 50%Buy28,379.52
- 12:31Jewelry 80%Buy50,452.48
- 12:31Jewelry 90%Buy56,759.04
- 12:31Jewelry 96.5%Buy63,065.60
- 12:31Jewelry 96.5%Sell65,350.00
- 12:41Gold bar 96.5%Buy64,300.00
- 12:41Gold bar 96.5%Sell64,500.00
- 12:41Gold 99.99%Buy65,305.79
- 12:41Jewelry 40%Buy22,057.04
- 12:41Jewelry 50%Buy28,359.05
- 12:41Jewelry 80%Buy50,416.10
- 12:41Jewelry 90%Buy56,718.11
- 12:41Jewelry 96.5%Buy63,020.12
- 12:41Jewelry 96.5%Sell65,300.00
- 12:48Gold bar 96.5%Buy64,350.00
- 12:48Gold bar 96.5%Sell64,550.00
- 12:48Gold 99.99%Buy65,352.94
- 12:48Jewelry 40%Buy22,072.96
- 12:48Jewelry 50%Buy28,379.52
- 12:48Jewelry 80%Buy50,452.48
- 12:48Jewelry 90%Buy56,759.04
- 12:48Jewelry 96.5%Buy63,065.60
- 12:48Jewelry 96.5%Sell65,350.00
- 12:49Gold bar 96.5%Buy64,350.00
- 12:49Gold bar 96.5%Sell64,550.00
- 12:50Jewelry 96.5%Buy63,065.60
- 12:50Jewelry 96.5%Sell65,350.00
- 13:15Gold bar 96.5%Buy64,400.00
- 13:15Gold bar 96.5%Sell64,600.00
- 13:15Gold 99.99%Buy65,400.09
- 13:15Jewelry 40%Buy22,088.88
- 13:15Jewelry 50%Buy28,399.99
- 13:15Jewelry 80%Buy50,488.86
- 13:15Jewelry 90%Buy56,799.97
- 13:15Jewelry 96.5%Buy63,111.08
- 13:15Jewelry 96.5%Sell65,400.00
- 13:32Gold bar 96.5%Buy64,350.00
- 13:32Gold bar 96.5%Sell64,550.00
- 13:32Gold 99.99%Buy65,352.94
- 13:32Jewelry 40%Buy22,072.96
- 13:32Jewelry 50%Buy28,379.52
- 13:32Jewelry 80%Buy50,452.48
- 13:32Jewelry 90%Buy56,759.04
- 13:32Jewelry 96.5%Buy63,065.60
- 13:32Jewelry 96.5%Sell65,350.00
- 13:37Gold bar 96.5%Buy64,300.00
- 13:37Gold bar 96.5%Sell64,500.00
- 13:37Gold 99.99%Buy65,305.79
- 13:37Jewelry 40%Buy22,057.04
- 13:37Jewelry 50%Buy28,359.05
- 13:37Jewelry 80%Buy50,416.10
- 13:37Jewelry 90%Buy56,718.11
- 13:37Jewelry 96.5%Buy63,020.12
- 13:37Jewelry 96.5%Sell65,300.00
- 13:52Gold bar 96.5%Buy64,350.00
- 13:52Gold bar 96.5%Sell64,550.00
- 13:52Gold 99.99%Buy65,352.94
- 13:52Jewelry 40%Buy22,072.96
- 13:52Jewelry 50%Buy28,379.52
- 13:52Jewelry 80%Buy50,452.48
- 13:52Jewelry 90%Buy56,759.04
- 13:52Jewelry 96.5%Buy63,065.60
- 13:52Jewelry 96.5%Sell65,350.00
- 14:03Gold bar 96.5%Buy64,400.00
- 14:03Gold bar 96.5%Sell64,600.00
- 14:03Gold 99.99%Buy65,400.09
- 14:03Jewelry 40%Buy22,088.88
- 14:03Jewelry 50%Buy28,399.99
- 14:03Jewelry 80%Buy50,488.86
- 14:03Jewelry 90%Buy56,799.97
- 14:03Jewelry 96.5%Buy63,111.08
- 14:03Jewelry 96.5%Sell65,400.00
- 14:06Gold bar 96.5%Buy64,450.00
- 14:06Gold bar 96.5%Sell64,650.00
- 14:06Gold 99.99%Buy65,447.24
- 14:06Jewelry 40%Buy22,104.80
- 14:06Jewelry 50%Buy28,420.45
- 14:06Jewelry 80%Buy50,525.25
- 14:06Jewelry 90%Buy56,840.90
- 14:06Jewelry 96.5%Buy63,156.56
- 14:06Jewelry 96.5%Sell65,450.00
- 14:15Gold bar 96.5%Buy64,500.00
- 14:15Gold bar 96.5%Sell64,700.00
- 14:15Gold 99.99%Buy65,510.00
- 14:15Jewelry 40%Buy22,126.02
- 14:15Jewelry 50%Buy28,447.74
- 14:15Jewelry 80%Buy50,573.76
- 14:15Jewelry 90%Buy56,895.48
- 14:15Jewelry 96.5%Buy63,217.20
- 14:15Jewelry 96.5%Sell65,500.00
- 15:15Gold bar 96.5%Buy64,600.00
- 15:15Gold bar 96.5%Sell64,800.00
- 15:15Gold 99.99%Buy65,604.29
- 15:15Jewelry 40%Buy22,157.86
- 15:15Jewelry 50%Buy28,488.67
- 15:15Jewelry 80%Buy50,646.53
- 15:15Jewelry 90%Buy56,977.34
- 15:15Jewelry 96.5%Buy63,308.16
- 15:15Jewelry 96.5%Sell65,600.00
- 15:24Gold bar 96.5%Buy64,750.00
- 15:24Gold bar 96.5%Sell64,950.00
- 15:24Gold 99.99%Buy65,761.35
- 15:24Jewelry 40%Buy22,210.92
- 15:24Jewelry 50%Buy28,556.89
- 15:24Jewelry 80%Buy50,767.81
- 15:24Jewelry 90%Buy57,113.78
- 15:24Jewelry 96.5%Buy63,459.76
- 15:24Jewelry 96.5%Sell65,750.00
- 15:31Gold bar 96.5%Buy64,800.00
- 15:31Gold bar 96.5%Sell65,000.00
- 15:31Gold 99.99%Buy65,808.50
- 15:31Jewelry 40%Buy22,226.83
- 15:31Jewelry 50%Buy28,577.36
- 15:31Jewelry 80%Buy50,804.19
- 15:31Jewelry 90%Buy57,154.72
- 15:31Jewelry 96.5%Buy63,505.24
- 15:31Jewelry 96.5%Sell65,800.00
- 15:52Gold bar 96.5%Buy64,700.00
- 15:52Gold bar 96.5%Sell64,900.00
- 15:52Gold 99.99%Buy65,698.59
- 15:52Jewelry 40%Buy22,189.69
- 15:52Jewelry 50%Buy28,529.60
- 15:52Jewelry 80%Buy50,719.30
- 15:52Jewelry 90%Buy57,059.21
- 15:52Jewelry 96.5%Buy63,399.12
- 15:52Jewelry 96.5%Sell65,700.00
- 16:28Gold bar 96.5%Buy64,650.00
- 16:28Gold bar 96.5%Sell64,850.00
- 16:28Gold 99.99%Buy65,651.44
- 16:28Jewelry 40%Buy22,173.77
- 16:28Jewelry 50%Buy28,509.14
- 16:28Jewelry 80%Buy50,682.91
- 16:28Jewelry 90%Buy57,018.28
- 16:28Jewelry 96.5%Buy63,353.64
- 16:28Jewelry 96.5%Sell65,650.00
- 16:46Gold bar 96.5%Buy64,600.00
- 16:46Gold bar 96.5%Sell64,800.00
- 16:46Gold 99.99%Buy65,604.29
- 16:46Jewelry 40%Buy22,157.86
- 16:46Jewelry 50%Buy28,488.67
- 16:46Jewelry 80%Buy50,646.53
- 16:46Jewelry 90%Buy56,977.34
- 16:46Jewelry 96.5%Buy63,308.16
- 16:46Jewelry 96.5%Sell65,600.00
- 17:06Gold bar 96.5%Buy64,550.00
- 17:06Gold bar 96.5%Sell64,750.00
- 17:06Gold 99.99%Buy65,557.15
- 17:06Jewelry 40%Buy22,141.94
- 17:06Jewelry 50%Buy28,468.21
- 17:06Jewelry 80%Buy50,610.14
- 17:06Jewelry 90%Buy56,936.41
- 17:06Jewelry 96.5%Buy63,262.68
- 17:06Jewelry 96.5%Sell65,550.00