Gold bar 96.5% · Sell
+1.08%
- Open
- 65,350.00
- High
- 65,600.00
- Low
- 65,100.00
- Close
- 65,600.00
Archive
22 June 2026 Monday
Closed at 65,600.00 +1.08%
On 22 June 2026, 96.5% bullion gold opened at ฿65,350.00, reached a high of ฿65,600.00 and a low of ฿65,100.00, and closed at ฿65,600.00 — up 1.08% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.08%
- Open
- 65,150.00
- High
- 65,400.00
- Low
- 64,900.00
- Close
- 65,400.00
AMPM
Jewelry 96.5% · Sell
+1.07%
- Open
- 66,150.00
- High
- 66,400.00
- Low
- 65,900.00
- Close
- 66,400.00
AMPM
Jewelry 96.5% · Buy
+1.10%
- Open
- 63,853.92
- High
- 64,096.48
- Low
- 63,596.20
- Close
- 64,096.48
AMPM
Jewelry 90% · Buy
+1.10%
- Open
- 57,468.53
- High
- 57,686.83
- Low
- 57,236.58
- Close
- 57,686.83
AMPM
Jewelry 80% · Buy
+1.10%
- Open
- 51,083.14
- High
- 51,277.18
- Low
- 50,876.96
- Close
- 51,277.18
AMPM
Jewelry 50% · Buy
+1.10%
- Open
- 28,734.26
- High
- 28,843.42
- Low
- 28,618.29
- Close
- 28,843.42
AMPM
Jewelry 40% · Buy
+1.10%
- Open
- 22,348.87
- High
- 22,433.77
- Low
- 22,258.67
- Close
- 22,433.77
AMPM
Gold 99.99% · Buy
+1.10%
- Open
- 66,169.91
- High
- 66,421.27
- Low
- 65,902.79
- Close
- 66,421.27
AMPM