Gold bar 96.5% · Sell
+1.08%
- Open
- 65,350.00
- High
- 65,600.00
- Low
- 65,100.00
- Close
- 65,600.00
Archive
22 June 2026 Monday
Closed at 65,600.00 +1.08%
On 22 June 2026, 96.5% bullion gold opened at ฿65,350.00, reached a high of ฿65,600.00 and a low of ฿65,100.00, and closed at ฿65,600.00 — up 1.08% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.08%
- Open
- 65,150.00
- High
- 65,400.00
- Low
- 64,900.00
- Close
- 65,400.00
AMPM
Jewelry 96.5% · Sell
+1.07%
- Open
- 66,150.00
- High
- 66,400.00
- Low
- 65,900.00
- Close
- 66,400.00
AMPM
Jewelry 96.5% · Buy
+1.10%
- Open
- 63,853.92
- High
- 64,096.48
- Low
- 63,596.20
- Close
- 64,096.48
AMPM
Jewelry 90% · Buy
+1.10%
- Open
- 57,468.53
- High
- 57,686.83
- Low
- 57,236.58
- Close
- 57,686.83
AMPM
Jewelry 80% · Buy
+1.10%
- Open
- 51,083.14
- High
- 51,277.18
- Low
- 50,876.96
- Close
- 51,277.18
AMPM
Jewelry 50% · Buy
+1.10%
- Open
- 28,734.26
- High
- 28,843.42
- Low
- 28,618.29
- Close
- 28,843.42
AMPM
Jewelry 40% · Buy
+1.10%
- Open
- 22,348.87
- High
- 22,433.77
- Low
- 22,258.67
- Close
- 22,433.77
AMPM
Gold 99.99% · Buy
+1.10%
- Open
- 66,169.91
- High
- 66,421.27
- Low
- 65,902.79
- Close
- 66,421.27
AMPM
All ticks today
- 09:07Gold bar 96.5%Buy65,150.00
- 09:07Gold bar 96.5%Sell65,350.00
- 09:07Gold 99.99%Buy66,169.91
- 09:07Jewelry 40%Buy22,348.87
- 09:07Jewelry 50%Buy28,734.26
- 09:07Jewelry 80%Buy51,083.14
- 09:07Jewelry 90%Buy57,468.53
- 09:07Jewelry 96.5%Buy63,853.92
- 09:07Jewelry 96.5%Sell66,150.00
- 09:37Gold bar 96.5%Buy65,200.00
- 09:37Gold bar 96.5%Sell65,400.00
- 09:37Gold 99.99%Buy66,217.06
- 09:37Jewelry 40%Buy22,364.79
- 09:37Jewelry 50%Buy28,754.73
- 09:37Jewelry 80%Buy51,119.52
- 09:37Jewelry 90%Buy57,509.46
- 09:37Jewelry 96.5%Buy63,899.40
- 09:37Jewelry 96.5%Sell66,200.00
- 10:01Gold bar 96.5%Buy65,150.00
- 10:01Gold bar 96.5%Sell65,350.00
- 10:01Gold 99.99%Buy66,169.91
- 10:01Jewelry 40%Buy22,348.87
- 10:01Jewelry 50%Buy28,734.26
- 10:01Jewelry 80%Buy51,083.14
- 10:01Jewelry 90%Buy57,468.53
- 10:01Jewelry 96.5%Buy63,853.92
- 10:01Jewelry 96.5%Sell66,150.00
- 10:09Gold bar 96.5%Buy65,100.00
- 10:09Gold bar 96.5%Sell65,300.00
- 10:09Gold 99.99%Buy66,107.00
- 10:09Jewelry 40%Buy22,327.65
- 10:09Jewelry 50%Buy28,706.98
- 10:09Jewelry 80%Buy51,034.62
- 10:09Jewelry 90%Buy57,413.95
- 10:09Jewelry 96.5%Buy63,793.28
- 10:09Jewelry 96.5%Sell66,100.00
- 10:11Gold bar 96.5%Buy65,050.00
- 10:11Gold bar 96.5%Sell65,250.00
- 10:11Gold 99.99%Buy66,059.85
- 10:11Jewelry 40%Buy22,311.73
- 10:11Jewelry 50%Buy28,686.51
- 10:11Jewelry 80%Buy50,998.24
- 10:11Jewelry 90%Buy57,373.02
- 10:11Jewelry 96.5%Buy63,747.80
- 10:11Jewelry 96.5%Sell66,050.00
- 10:21Gold bar 96.5%Buy65,000.00
- 10:21Gold bar 96.5%Sell65,200.00
- 10:21Gold 99.99%Buy66,012.70
- 10:21Jewelry 40%Buy22,295.81
- 10:21Jewelry 50%Buy28,666.04
- 10:21Jewelry 80%Buy50,961.86
- 10:21Jewelry 90%Buy57,332.09
- 10:21Jewelry 96.5%Buy63,702.32
- 10:21Jewelry 96.5%Sell66,000.00
- 10:46Gold bar 96.5%Buy64,950.00
- 10:46Gold bar 96.5%Sell65,150.00
- 10:46Gold 99.99%Buy65,965.71
- 10:46Jewelry 40%Buy22,279.89
- 10:46Jewelry 50%Buy28,645.58
- 10:46Jewelry 80%Buy50,925.47
- 10:46Jewelry 90%Buy57,291.16
- 10:46Jewelry 96.5%Buy63,656.84
- 10:46Jewelry 96.5%Sell65,950.00
- 10:59Gold bar 96.5%Buy64,900.00
- 10:59Gold bar 96.5%Sell65,100.00
- 10:59Gold 99.99%Buy65,902.79
- 10:59Jewelry 40%Buy22,258.67
- 10:59Jewelry 50%Buy28,618.29
- 10:59Jewelry 80%Buy50,876.96
- 10:59Jewelry 90%Buy57,236.58
- 10:59Jewelry 96.5%Buy63,596.20
- 10:59Jewelry 96.5%Sell65,900.00
- 11:10Gold bar 96.5%Buy64,950.00
- 11:10Gold bar 96.5%Sell65,150.00
- 11:10Gold 99.99%Buy65,965.71
- 11:10Jewelry 40%Buy22,279.89
- 11:10Jewelry 50%Buy28,645.58
- 11:10Jewelry 80%Buy50,925.47
- 11:10Jewelry 90%Buy57,291.16
- 11:10Jewelry 96.5%Buy63,656.84
- 11:10Jewelry 96.5%Sell65,950.00
- 12:01Gold bar 96.5%Buy65,000.00
- 12:01Gold bar 96.5%Sell65,200.00
- 12:01Gold 99.99%Buy66,012.70
- 12:01Jewelry 40%Buy22,295.81
- 12:01Jewelry 50%Buy28,666.04
- 12:01Jewelry 80%Buy50,961.86
- 12:01Jewelry 90%Buy57,332.09
- 12:01Jewelry 96.5%Buy63,702.32
- 12:01Jewelry 96.5%Sell66,000.00
- 12:14Gold bar 96.5%Buy65,050.00
- 12:14Gold bar 96.5%Sell65,250.00
- 12:14Gold 99.99%Buy66,059.85
- 12:14Jewelry 40%Buy22,311.73
- 12:14Jewelry 50%Buy28,686.51
- 12:14Jewelry 80%Buy50,998.24
- 12:14Jewelry 90%Buy57,373.02
- 12:14Jewelry 96.5%Buy63,747.80
- 12:14Jewelry 96.5%Sell66,050.00
- 12:23Gold bar 96.5%Buy65,100.00
- 12:23Gold bar 96.5%Sell65,300.00
- 12:23Gold 99.99%Buy66,107.00
- 12:23Jewelry 40%Buy22,327.65
- 12:23Jewelry 50%Buy28,706.98
- 12:23Jewelry 80%Buy51,034.62
- 12:23Jewelry 90%Buy57,413.95
- 12:23Jewelry 96.5%Buy63,793.28
- 12:23Jewelry 96.5%Sell66,100.00
- 12:31Gold bar 96.5%Buy65,150.00
- 12:31Gold bar 96.5%Sell65,350.00
- 12:31Gold 99.99%Buy66,169.91
- 12:31Jewelry 40%Buy22,348.87
- 12:31Jewelry 50%Buy28,734.26
- 12:31Jewelry 80%Buy51,083.14
- 12:31Jewelry 90%Buy57,468.53
- 12:31Jewelry 96.5%Buy63,853.92
- 12:31Jewelry 96.5%Sell66,150.00
- 12:55Gold bar 96.5%Buy65,200.00
- 12:55Gold bar 96.5%Sell65,400.00
- 12:55Gold 99.99%Buy66,217.06
- 12:55Jewelry 40%Buy22,364.79
- 12:55Jewelry 50%Buy28,754.73
- 12:55Jewelry 80%Buy51,119.52
- 12:55Jewelry 90%Buy57,509.46
- 12:55Jewelry 96.5%Buy63,899.40
- 12:55Jewelry 96.5%Sell66,200.00
- 13:51Gold bar 96.5%Buy65,250.00
- 13:51Gold bar 96.5%Sell65,450.00
- 13:51Gold 99.99%Buy66,264.06
- 13:51Jewelry 40%Buy22,380.71
- 13:51Jewelry 50%Buy28,775.20
- 13:51Jewelry 80%Buy51,155.90
- 13:51Jewelry 90%Buy57,550.39
- 13:51Jewelry 96.5%Buy63,944.88
- 13:51Jewelry 96.5%Sell66,250.00
- 14:43Gold bar 96.5%Buy65,200.00
- 14:43Gold bar 96.5%Sell65,400.00
- 14:43Gold 99.99%Buy66,217.06
- 14:43Jewelry 40%Buy22,364.79
- 14:43Jewelry 50%Buy28,754.73
- 14:43Jewelry 80%Buy51,119.52
- 14:43Jewelry 90%Buy57,509.46
- 14:43Jewelry 96.5%Buy63,899.40
- 14:43Jewelry 96.5%Sell66,200.00
- 15:54Gold bar 96.5%Buy65,250.00
- 15:54Gold bar 96.5%Sell65,450.00
- 15:54Gold 99.99%Buy66,264.06
- 15:54Jewelry 40%Buy22,380.71
- 15:54Jewelry 50%Buy28,775.20
- 15:54Jewelry 80%Buy51,155.90
- 15:54Jewelry 90%Buy57,550.39
- 15:54Jewelry 96.5%Buy63,944.88
- 15:54Jewelry 96.5%Sell66,250.00
- 16:07Gold bar 96.5%Buy65,350.00
- 16:07Gold bar 96.5%Sell65,550.00
- 16:07Gold 99.99%Buy66,358.35
- 16:07Jewelry 40%Buy22,412.54
- 16:07Jewelry 50%Buy28,816.13
- 16:07Jewelry 80%Buy51,228.67
- 16:07Jewelry 90%Buy57,632.26
- 16:07Jewelry 96.5%Buy64,035.84
- 16:07Jewelry 96.5%Sell66,350.00
- 16:34Gold bar 96.5%Buy65,400.00
- 16:34Gold bar 96.5%Sell65,600.00
- 16:34Gold 99.99%Buy66,421.27
- 16:34Jewelry 40%Buy22,433.77
- 16:34Jewelry 50%Buy28,843.42
- 16:34Jewelry 80%Buy51,277.18
- 16:34Jewelry 90%Buy57,686.83
- 16:34Jewelry 96.5%Buy64,096.48
- 16:34Jewelry 96.5%Sell66,400.00