Gold bar 96.5% · Sell
−1.22%
- Open
- 64,950.00
- High
- 64,950.00
- Low
- 64,450.00
- Close
- 64,800.00
Archive
23 June 2026 Tuesday
Closed at 64,800.00 −1.22%
On 23 June 2026, 96.5% bullion gold opened at ฿64,950.00, reached a high of ฿64,950.00 and a low of ฿64,450.00, and closed at ฿64,800.00 — down 1.22% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.22%
- Open
- 64,750.00
- High
- 64,750.00
- Low
- 64,250.00
- Close
- 64,600.00
AMPM
Jewelry 96.5% · Sell
−1.20%
- Open
- 65,750.00
- High
- 65,750.00
- Low
- 65,250.00
- Close
- 65,600.00
AMPM
Jewelry 96.5% · Buy
−1.23%
- Open
- 63,459.76
- High
- 63,459.76
- Low
- 62,959.48
- Close
- 63,308.16
AMPM
Jewelry 90% · Buy
−1.23%
- Open
- 57,113.78
- High
- 57,113.78
- Low
- 56,663.53
- Close
- 56,977.34
AMPM
Jewelry 80% · Buy
−1.23%
- Open
- 50,767.81
- High
- 50,767.81
- Low
- 50,367.58
- Close
- 50,646.53
AMPM
Jewelry 50% · Buy
−1.23%
- Open
- 28,556.89
- High
- 28,556.89
- Low
- 28,331.77
- Close
- 28,488.67
AMPM
Jewelry 40% · Buy
−1.23%
- Open
- 22,210.92
- High
- 22,210.92
- Low
- 22,035.82
- Close
- 22,157.86
AMPM
Gold 99.99% · Buy
−1.23%
- Open
- 65,761.35
- High
- 65,761.35
- Low
- 65,243.03
- Close
- 65,604.29
AMPM
All ticks today
- 09:08Gold bar 96.5%Buy64,750.00
- 09:08Gold bar 96.5%Sell64,950.00
- 09:08Gold 99.99%Buy65,761.35
- 09:08Jewelry 40%Buy22,210.92
- 09:08Jewelry 50%Buy28,556.89
- 09:08Jewelry 80%Buy50,767.81
- 09:08Jewelry 90%Buy57,113.78
- 09:08Jewelry 96.5%Buy63,459.76
- 09:08Jewelry 96.5%Sell65,750.00
- 09:09Gold bar 96.5%Buy64,750.00
- 09:09Gold bar 96.5%Sell64,950.00
- 09:12Gold bar 96.5%Buy64,700.00
- 09:12Gold bar 96.5%Sell64,900.00
- 09:12Gold 99.99%Buy65,698.59
- 09:12Jewelry 40%Buy22,189.69
- 09:12Jewelry 50%Buy28,529.60
- 09:12Jewelry 80%Buy50,719.30
- 09:12Jewelry 90%Buy57,059.21
- 09:12Jewelry 96.5%Buy63,399.12
- 09:12Jewelry 96.5%Sell65,700.00
- 09:15Jewelry 96.5%Buy63,459.76
- 09:15Jewelry 96.5%Sell65,750.00
- 09:30Gold bar 96.5%Buy64,750.00
- 09:30Gold bar 96.5%Sell64,950.00
- 09:30Gold 99.99%Buy65,761.35
- 09:30Jewelry 40%Buy22,210.92
- 09:30Jewelry 50%Buy28,556.89
- 09:30Jewelry 80%Buy50,767.81
- 09:30Jewelry 90%Buy57,113.78
- 09:30Jewelry 96.5%Buy63,459.76
- 09:30Jewelry 96.5%Sell65,750.00
- 10:02Gold bar 96.5%Buy64,700.00
- 10:02Gold bar 96.5%Sell64,900.00
- 10:02Gold 99.99%Buy65,698.59
- 10:02Jewelry 40%Buy22,189.69
- 10:02Jewelry 50%Buy28,529.60
- 10:02Jewelry 80%Buy50,719.30
- 10:02Jewelry 90%Buy57,059.21
- 10:02Jewelry 96.5%Buy63,399.12
- 10:02Jewelry 96.5%Sell65,700.00
- 10:05Gold bar 96.5%Buy64,650.00
- 10:05Gold bar 96.5%Sell64,850.00
- 10:05Gold 99.99%Buy65,651.44
- 10:05Jewelry 40%Buy22,173.77
- 10:05Jewelry 50%Buy28,509.14
- 10:05Jewelry 80%Buy50,682.91
- 10:05Jewelry 90%Buy57,018.28
- 10:05Jewelry 96.5%Buy63,353.64
- 10:05Jewelry 96.5%Sell65,650.00
- 10:39Gold bar 96.5%Buy64,600.00
- 10:39Gold bar 96.5%Sell64,800.00
- 10:39Gold 99.99%Buy65,604.29
- 10:39Jewelry 40%Buy22,157.86
- 10:39Jewelry 50%Buy28,488.67
- 10:39Jewelry 80%Buy50,646.53
- 10:39Jewelry 90%Buy56,977.34
- 10:39Jewelry 96.5%Buy63,308.16
- 10:39Jewelry 96.5%Sell65,600.00
- 12:37Gold bar 96.5%Buy64,650.00
- 12:37Gold bar 96.5%Sell64,850.00
- 12:37Gold 99.99%Buy65,651.44
- 12:37Jewelry 40%Buy22,173.77
- 12:37Jewelry 50%Buy28,509.14
- 12:37Jewelry 80%Buy50,682.91
- 12:37Jewelry 90%Buy57,018.28
- 12:37Jewelry 96.5%Buy63,353.64
- 12:37Jewelry 96.5%Sell65,650.00
- 12:49Gold bar 96.5%Buy64,550.00
- 12:49Gold bar 96.5%Sell64,750.00
- 12:49Gold 99.99%Buy65,557.15
- 12:49Jewelry 40%Buy22,141.94
- 12:49Jewelry 50%Buy28,468.21
- 12:49Jewelry 80%Buy50,610.14
- 12:49Jewelry 90%Buy56,936.41
- 12:49Jewelry 96.5%Buy63,262.68
- 12:49Jewelry 96.5%Sell65,550.00
- 13:03Gold bar 96.5%Buy64,600.00
- 13:03Gold bar 96.5%Sell64,800.00
- 13:03Gold 99.99%Buy65,604.29
- 13:03Jewelry 40%Buy22,157.86
- 13:03Jewelry 50%Buy28,488.67
- 13:03Jewelry 80%Buy50,646.53
- 13:03Jewelry 90%Buy56,977.34
- 13:03Jewelry 96.5%Buy63,308.16
- 13:03Jewelry 96.5%Sell65,600.00
- 13:14Gold bar 96.5%Buy64,550.00
- 13:14Gold bar 96.5%Sell64,750.00
- 13:14Gold 99.99%Buy65,557.15
- 13:14Jewelry 40%Buy22,141.94
- 13:14Jewelry 50%Buy28,468.21
- 13:14Jewelry 80%Buy50,610.14
- 13:14Jewelry 90%Buy56,936.41
- 13:14Jewelry 96.5%Buy63,262.68
- 13:14Jewelry 96.5%Sell65,550.00
- 13:18Gold bar 96.5%Buy64,600.00
- 13:18Gold bar 96.5%Sell64,800.00
- 13:18Gold 99.99%Buy65,604.29
- 13:18Jewelry 40%Buy22,157.86
- 13:18Jewelry 50%Buy28,488.67
- 13:18Jewelry 80%Buy50,646.53
- 13:18Jewelry 90%Buy56,977.34
- 13:18Jewelry 96.5%Buy63,308.16
- 13:18Jewelry 96.5%Sell65,600.00
- 13:31Gold bar 96.5%Buy64,550.00
- 13:31Gold bar 96.5%Sell64,750.00
- 13:31Gold 99.99%Buy65,557.15
- 13:31Jewelry 40%Buy22,141.94
- 13:31Jewelry 50%Buy28,468.21
- 13:31Jewelry 80%Buy50,610.14
- 13:31Jewelry 90%Buy56,936.41
- 13:31Jewelry 96.5%Buy63,262.68
- 13:31Jewelry 96.5%Sell65,550.00
- 14:12Gold bar 96.5%Buy64,450.00
- 14:12Gold bar 96.5%Sell64,650.00
- 14:12Gold 99.99%Buy65,447.24
- 14:12Jewelry 40%Buy22,104.80
- 14:12Jewelry 50%Buy28,420.45
- 14:12Jewelry 80%Buy50,525.25
- 14:12Jewelry 90%Buy56,840.90
- 14:12Jewelry 96.5%Buy63,156.56
- 14:12Jewelry 96.5%Sell65,450.00
- 14:23Gold bar 96.5%Buy64,500.00
- 14:23Gold bar 96.5%Sell64,700.00
- 14:23Gold 99.99%Buy65,510.00
- 14:23Jewelry 40%Buy22,126.02
- 14:23Jewelry 50%Buy28,447.74
- 14:23Jewelry 80%Buy50,573.76
- 14:23Jewelry 90%Buy56,895.48
- 14:23Jewelry 96.5%Buy63,217.20
- 14:23Jewelry 96.5%Sell65,500.00
- 14:45Gold bar 96.5%Buy64,450.00
- 14:45Gold bar 96.5%Sell64,650.00
- 14:50Jewelry 96.5%Buy63,156.56
- 14:50Jewelry 96.5%Sell65,450.00
- 14:51Gold bar 96.5%Buy64,400.00
- 14:51Gold bar 96.5%Sell64,600.00
- 14:51Gold 99.99%Buy65,400.09
- 14:51Jewelry 40%Buy22,088.88
- 14:51Jewelry 50%Buy28,399.99
- 14:51Jewelry 80%Buy50,488.86
- 14:51Jewelry 90%Buy56,799.97
- 14:51Jewelry 96.5%Buy63,111.08
- 14:51Jewelry 96.5%Sell65,400.00
- 14:54Gold bar 96.5%Buy64,350.00
- 14:54Gold bar 96.5%Sell64,550.00
- 14:54Gold 99.99%Buy65,352.94
- 14:54Jewelry 40%Buy22,072.96
- 14:54Jewelry 50%Buy28,379.52
- 14:54Jewelry 80%Buy50,452.48
- 14:54Jewelry 90%Buy56,759.04
- 14:54Jewelry 96.5%Buy63,065.60
- 14:54Jewelry 96.5%Sell65,350.00
- 14:55Gold bar 96.5%Buy64,350.00
- 14:55Gold bar 96.5%Sell64,550.00
- 15:00Jewelry 96.5%Buy63,065.60
- 15:00Jewelry 96.5%Sell65,350.00
- 15:03Gold bar 96.5%Buy64,250.00
- 15:03Gold bar 96.5%Sell64,450.00
- 15:03Gold 99.99%Buy65,243.03
- 15:03Jewelry 40%Buy22,035.82
- 15:03Jewelry 50%Buy28,331.77
- 15:03Jewelry 80%Buy50,367.58
- 15:03Jewelry 90%Buy56,663.53
- 15:03Jewelry 96.5%Buy62,959.48
- 15:03Jewelry 96.5%Sell65,250.00
- 15:05Gold bar 96.5%Buy64,250.00
- 15:05Gold bar 96.5%Sell64,450.00
- 15:25Jewelry 96.5%Buy62,959.48
- 15:25Jewelry 96.5%Sell65,250.00
- 15:36Gold bar 96.5%Buy64,300.00
- 15:36Gold bar 96.5%Sell64,500.00
- 15:36Gold 99.99%Buy65,305.79
- 15:36Jewelry 40%Buy22,057.04
- 15:36Jewelry 50%Buy28,359.05
- 15:36Jewelry 80%Buy50,416.10
- 15:36Jewelry 90%Buy56,718.11
- 15:36Jewelry 96.5%Buy63,020.12
- 15:36Jewelry 96.5%Sell65,300.00
- 15:41Gold bar 96.5%Buy64,350.00
- 15:41Gold bar 96.5%Sell64,550.00
- 15:41Gold 99.99%Buy65,352.94
- 15:41Jewelry 40%Buy22,072.96
- 15:41Jewelry 50%Buy28,379.52
- 15:41Jewelry 80%Buy50,452.48
- 15:41Jewelry 90%Buy56,759.04
- 15:41Jewelry 96.5%Buy63,065.60
- 15:41Jewelry 96.5%Sell65,350.00
- 16:07Gold bar 96.5%Buy64,400.00
- 16:07Gold bar 96.5%Sell64,600.00
- 16:07Gold 99.99%Buy65,400.09
- 16:07Jewelry 40%Buy22,088.88
- 16:07Jewelry 50%Buy28,399.99
- 16:07Jewelry 80%Buy50,488.86
- 16:07Jewelry 90%Buy56,799.97
- 16:07Jewelry 96.5%Buy63,111.08
- 16:07Jewelry 96.5%Sell65,400.00
- 17:22Gold bar 96.5%Buy64,600.00
- 17:22Gold bar 96.5%Sell64,800.00
- 17:22Gold 99.99%Buy65,604.29
- 17:22Jewelry 40%Buy22,157.86
- 17:22Jewelry 50%Buy28,488.67
- 17:22Jewelry 80%Buy50,646.53
- 17:22Jewelry 90%Buy56,977.34
- 17:22Jewelry 96.5%Buy63,308.16
- 17:22Jewelry 96.5%Sell65,600.00