Live

Archive

23 June 2026 Tuesday

Closed at 64,800.00 −1.22%

On 23 June 2026, 96.5% bullion gold opened at ฿64,950.00, reached a high of ฿64,950.00 and a low of ฿64,450.00, and closed at ฿64,800.00 — down 1.22% from the previous trading day. It traded in a ฿500.00 range on the day.

Price context

23.31% above the same date a year earlier — ฿52,550.00 on 23 June 2025
20.49% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Jun 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.22%

Open: 64,950.00
High: 64,950.00
Low: 64,450.00
Close: 64,800.00

AMPM

Gold bar 96.5% · Buy

−1.22%

Open: 64,750.00
High: 64,750.00
Low: 64,250.00
Close: 64,600.00

AMPM

Jewelry 96.5% · Sell

−1.20%

Open: 65,750.00
High: 65,750.00
Low: 65,250.00
Close: 65,600.00

AMPM

Jewelry 96.5% · Buy

−1.23%

Open: 63,459.76
High: 63,459.76
Low: 62,959.48
Close: 63,308.16

AMPM

Jewelry 90% · Buy

−1.23%

Open: 57,113.78
High: 57,113.78
Low: 56,663.53
Close: 56,977.34

AMPM

Jewelry 80% · Buy

−1.23%

Open: 50,767.81
High: 50,767.81
Low: 50,367.58
Close: 50,646.53

AMPM

Jewelry 50% · Buy

−1.23%

Open: 28,556.89
High: 28,556.89
Low: 28,331.77
Close: 28,488.67

AMPM

Jewelry 40% · Buy

−1.23%

Open: 22,210.92
High: 22,210.92
Low: 22,035.82
Close: 22,157.86

AMPM

Gold 99.99% · Buy

−1.23%

Open: 65,761.35
High: 65,761.35
Low: 65,243.03
Close: 65,604.29

AMPM