27 June 2026 Saturday

Closed at 64,650.00 +1.17%

On 27 June 2026, 96.5% bullion gold opened at ฿64,650.00, reached a high of ฿64,650.00 and a low of ฿64,650.00, and closed at ฿64,650.00 — up 1.17% from the previous trading day.

Keep exploring

All of Jun 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+1.17%

Open: 64,650.00
High: 64,650.00
Low: 64,650.00
Close: 64,650.00

Gold bar 96.5% · Buy

+1.18%

Open: 64,450.00
High: 64,450.00
Low: 64,450.00
Close: 64,450.00

Jewelry 96.5% · Sell

+1.16%

Open: 65,450.00
High: 65,450.00
Low: 65,450.00
Close: 65,450.00

Jewelry 96.5% · Buy

+1.17%

Open: 63,156.56
High: 63,156.56
Low: 63,156.56
Close: 63,156.56

Jewelry 90% · Buy

+1.17%

Open: 56,840.90
High: 56,840.90
Low: 56,840.90
Close: 56,840.90

Jewelry 80% · Buy

+1.17%

Open: 50,525.25
High: 50,525.25
Low: 50,525.25
Close: 50,525.25

Jewelry 50% · Buy

+1.17%

Open: 28,420.45
High: 28,420.45
Low: 28,420.45
Close: 28,420.45

Jewelry 40% · Buy

+1.17%

Open: 22,104.80
High: 22,104.80
Low: 22,104.80
Close: 22,104.80

Gold 99.99% · Buy

+1.17%

Open: 65,447.24
High: 65,447.24
Low: 65,447.24
Close: 65,447.24

All ticks today

09:10

Gold bar 96.5%

Buy

64,450.00
09:10

Gold bar 96.5%

Sell

64,650.00
09:10

Gold 99.99%

Buy

65,447.24
09:10

Jewelry 40%

Buy

22,104.80
09:10

Jewelry 50%

Buy

28,420.45
09:10

Jewelry 80%

Buy

50,525.25
09:10

Jewelry 90%

Buy

56,840.90
09:10

Jewelry 96.5%

Buy

63,156.56
09:10

Jewelry 96.5%

Sell

65,450.00

Time	Kind	Side	Price
09:10	Gold bar 96.5%	Buy	64,450.00
09:10	Gold bar 96.5%	Sell	64,650.00
09:10	Gold 99.99%	Buy	65,447.24
09:10	Jewelry 40%	Buy	22,104.80
09:10	Jewelry 50%	Buy	28,420.45
09:10	Jewelry 80%	Buy	50,525.25
09:10	Jewelry 90%	Buy	56,840.90
09:10	Jewelry 96.5%	Buy	63,156.56
09:10	Jewelry 96.5%	Sell	65,450.00