Gold bar 96.5% · Sell
+1.35%
- Open
- 63,600.00
- High
- 64,000.00
- Low
- 63,250.00
- Close
- 63,900.00
Archive
26 June 2026 Friday
Closed at 63,900.00 +1.35%
On 26 June 2026, 96.5% bullion gold opened at ฿63,600.00, reached a high of ฿64,000.00 and a low of ฿63,250.00, and closed at ฿63,900.00 — up 1.35% from the previous trading day. It traded in a ฿750.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.35%
- Open
- 63,400.00
- High
- 63,800.00
- Low
- 63,050.00
- Close
- 63,700.00
AMPM
Jewelry 96.5% · Sell
+1.33%
- Open
- 64,400.00
- High
- 64,800.00
- Low
- 64,050.00
- Close
- 64,700.00
AMPM
Jewelry 96.5% · Buy
+1.35%
- Open
- 62,125.68
- High
- 62,519.84
- Low
- 61,792.16
- Close
- 62,428.88
AMPM
Jewelry 90% · Buy
+1.35%
- Open
- 55,913.11
- High
- 56,267.86
- Low
- 55,612.94
- Close
- 56,185.99
AMPM
Jewelry 80% · Buy
+1.35%
- Open
- 49,700.54
- High
- 50,015.87
- Low
- 49,433.73
- Close
- 49,943.10
AMPM
Jewelry 50% · Buy
+1.35%
- Open
- 27,956.56
- High
- 28,133.93
- Low
- 27,806.47
- Close
- 28,093.00
AMPM
Jewelry 40% · Buy
+1.35%
- Open
- 21,743.99
- High
- 21,881.94
- Low
- 21,627.26
- Close
- 21,850.11
AMPM
Gold 99.99% · Buy
+1.35%
- Open
- 64,378.91
- High
- 64,787.47
- Low
- 64,033.26
- Close
- 64,693.18
AMPM
All ticks today
- 09:07Gold bar 96.5%Buy63,400.00
- 09:07Gold bar 96.5%Sell63,600.00
- 09:07Gold 99.99%Buy64,378.91
- 09:07Jewelry 40%Buy21,743.99
- 09:07Jewelry 50%Buy27,956.56
- 09:07Jewelry 80%Buy49,700.54
- 09:07Jewelry 90%Buy55,913.11
- 09:07Jewelry 96.5%Buy62,125.68
- 09:07Jewelry 96.5%Sell64,400.00
- 09:31Gold bar 96.5%Buy63,350.00
- 09:31Gold bar 96.5%Sell63,550.00
- 09:31Gold 99.99%Buy64,331.76
- 09:31Jewelry 40%Buy21,728.07
- 09:31Jewelry 50%Buy27,936.09
- 09:31Jewelry 80%Buy49,664.16
- 09:31Jewelry 90%Buy55,872.18
- 09:31Jewelry 96.5%Buy62,080.20
- 09:31Jewelry 96.5%Sell64,350.00
- 09:39Gold bar 96.5%Buy63,200.00
- 09:39Gold bar 96.5%Sell63,400.00
- 09:39Gold 99.99%Buy64,174.71
- 09:39Jewelry 40%Buy21,675.01
- 09:39Jewelry 50%Buy27,867.87
- 09:39Jewelry 80%Buy49,542.88
- 09:39Jewelry 90%Buy55,735.74
- 09:39Jewelry 96.5%Buy61,928.60
- 09:39Jewelry 96.5%Sell64,200.00
- 09:43Gold bar 96.5%Buy63,150.00
- 09:43Gold bar 96.5%Sell63,350.00
- 09:43Gold 99.99%Buy64,127.56
- 09:43Jewelry 40%Buy21,659.09
- 09:43Jewelry 50%Buy27,847.40
- 09:43Jewelry 80%Buy49,506.50
- 09:43Jewelry 90%Buy55,694.81
- 09:43Jewelry 96.5%Buy61,883.12
- 09:43Jewelry 96.5%Sell64,150.00
- 09:55Gold bar 96.5%Buy63,050.00
- 09:55Gold bar 96.5%Sell63,250.00
- 09:55Gold 99.99%Buy64,033.26
- 09:55Jewelry 40%Buy21,627.26
- 09:55Jewelry 50%Buy27,806.47
- 09:55Jewelry 80%Buy49,433.73
- 09:55Jewelry 90%Buy55,612.94
- 09:55Jewelry 96.5%Buy61,792.16
- 09:55Jewelry 96.5%Sell64,050.00
- 10:00Gold bar 96.5%Buy63,100.00
- 10:00Gold bar 96.5%Sell63,300.00
- 10:00Gold 99.99%Buy64,080.41
- 10:00Jewelry 40%Buy21,643.17
- 10:00Jewelry 50%Buy27,826.94
- 10:00Jewelry 80%Buy49,470.11
- 10:00Jewelry 90%Buy55,653.88
- 10:00Jewelry 96.5%Buy61,837.64
- 10:00Jewelry 96.5%Sell64,100.00
- 10:12Gold bar 96.5%Buy63,150.00
- 10:12Gold bar 96.5%Sell63,350.00
- 10:12Gold 99.99%Buy64,127.56
- 10:12Jewelry 40%Buy21,659.09
- 10:12Jewelry 50%Buy27,847.40
- 10:12Jewelry 80%Buy49,506.50
- 10:12Jewelry 90%Buy55,694.81
- 10:12Jewelry 96.5%Buy61,883.12
- 10:12Jewelry 96.5%Sell64,150.00
- 11:02Gold bar 96.5%Buy63,200.00
- 11:02Gold bar 96.5%Sell63,400.00
- 11:02Gold 99.99%Buy64,174.71
- 11:02Jewelry 40%Buy21,675.01
- 11:02Jewelry 50%Buy27,867.87
- 11:02Jewelry 80%Buy49,542.88
- 11:02Jewelry 90%Buy55,735.74
- 11:02Jewelry 96.5%Buy61,928.60
- 11:02Jewelry 96.5%Sell64,200.00
- 11:18Gold bar 96.5%Buy63,250.00
- 11:18Gold bar 96.5%Sell63,450.00
- 11:18Gold 99.99%Buy64,237.62
- 11:18Jewelry 40%Buy21,696.23
- 11:18Jewelry 50%Buy27,895.16
- 11:18Jewelry 80%Buy49,591.39
- 11:18Jewelry 90%Buy55,790.32
- 11:18Jewelry 96.5%Buy61,989.24
- 11:18Jewelry 96.5%Sell64,250.00
- 11:57Gold bar 96.5%Buy63,300.00
- 11:57Gold bar 96.5%Sell63,500.00
- 11:57Gold 99.99%Buy64,284.62
- 11:57Jewelry 40%Buy21,712.15
- 11:57Jewelry 50%Buy27,915.62
- 11:57Jewelry 80%Buy49,627.78
- 11:57Jewelry 90%Buy55,831.25
- 11:57Jewelry 96.5%Buy62,034.72
- 11:57Jewelry 96.5%Sell64,300.00
- 12:15Gold bar 96.5%Buy63,350.00
- 12:15Gold bar 96.5%Sell63,550.00
- 12:15Gold 99.99%Buy64,331.76
- 12:15Jewelry 40%Buy21,728.07
- 12:15Jewelry 50%Buy27,936.09
- 12:15Jewelry 80%Buy49,664.16
- 12:15Jewelry 90%Buy55,872.18
- 12:15Jewelry 96.5%Buy62,080.20
- 12:15Jewelry 96.5%Sell64,350.00
- 12:47Gold bar 96.5%Buy63,300.00
- 12:47Gold bar 96.5%Sell63,500.00
- 12:47Gold 99.99%Buy64,284.62
- 12:47Jewelry 40%Buy21,712.15
- 12:47Jewelry 50%Buy27,915.62
- 12:47Jewelry 80%Buy49,627.78
- 12:47Jewelry 90%Buy55,831.25
- 12:47Jewelry 96.5%Buy62,034.72
- 12:47Jewelry 96.5%Sell64,300.00
- 13:24Gold bar 96.5%Buy63,450.00
- 13:24Gold bar 96.5%Sell63,650.00
- 13:24Gold 99.99%Buy64,441.82
- 13:24Jewelry 40%Buy21,765.21
- 13:24Jewelry 50%Buy27,983.84
- 13:24Jewelry 80%Buy49,749.06
- 13:24Jewelry 90%Buy55,967.69
- 13:24Jewelry 96.5%Buy62,186.32
- 13:24Jewelry 96.5%Sell64,450.00
- 13:59Gold bar 96.5%Buy63,500.00
- 13:59Gold bar 96.5%Sell63,700.00
- 13:59Gold 99.99%Buy64,488.97
- 13:59Jewelry 40%Buy21,781.13
- 13:59Jewelry 50%Buy28,004.31
- 13:59Jewelry 80%Buy49,785.44
- 13:59Jewelry 90%Buy56,008.62
- 13:59Jewelry 96.5%Buy62,231.80
- 13:59Jewelry 96.5%Sell64,500.00
- 14:00Gold bar 96.5%Buy63,550.00
- 14:00Gold bar 96.5%Sell63,750.00
- 14:00Gold 99.99%Buy64,535.97
- 14:00Jewelry 40%Buy21,797.05
- 14:00Jewelry 50%Buy28,024.78
- 14:00Jewelry 80%Buy49,821.82
- 14:00Jewelry 90%Buy56,049.55
- 14:00Jewelry 96.5%Buy62,277.28
- 14:00Jewelry 96.5%Sell64,550.00
- 14:11Gold bar 96.5%Buy63,500.00
- 14:11Gold bar 96.5%Sell63,700.00
- 14:11Gold 99.99%Buy64,488.97
- 14:11Jewelry 40%Buy21,781.13
- 14:11Jewelry 50%Buy28,004.31
- 14:11Jewelry 80%Buy49,785.44
- 14:11Jewelry 90%Buy56,008.62
- 14:11Jewelry 96.5%Buy62,231.80
- 14:11Jewelry 96.5%Sell64,500.00
- 14:29Gold bar 96.5%Buy63,550.00
- 14:29Gold bar 96.5%Sell63,750.00
- 14:29Gold 99.99%Buy64,535.97
- 14:29Jewelry 40%Buy21,797.05
- 14:29Jewelry 50%Buy28,024.78
- 14:29Jewelry 80%Buy49,821.82
- 14:29Jewelry 90%Buy56,049.55
- 14:29Jewelry 96.5%Buy62,277.28
- 14:29Jewelry 96.5%Sell64,550.00
- 14:46Gold bar 96.5%Buy63,500.00
- 14:46Gold bar 96.5%Sell63,700.00
- 14:46Gold 99.99%Buy64,488.97
- 14:46Jewelry 40%Buy21,781.13
- 14:46Jewelry 50%Buy28,004.31
- 14:46Jewelry 80%Buy49,785.44
- 14:46Jewelry 90%Buy56,008.62
- 14:46Jewelry 96.5%Buy62,231.80
- 14:46Jewelry 96.5%Sell64,500.00
- 15:23Gold bar 96.5%Buy63,550.00
- 15:23Gold bar 96.5%Sell63,750.00
- 15:23Gold 99.99%Buy64,535.97
- 15:23Jewelry 40%Buy21,797.05
- 15:23Jewelry 50%Buy28,024.78
- 15:23Jewelry 80%Buy49,821.82
- 15:23Jewelry 90%Buy56,049.55
- 15:23Jewelry 96.5%Buy62,277.28
- 15:23Jewelry 96.5%Sell64,550.00
- 16:06Gold bar 96.5%Buy63,600.00
- 16:06Gold bar 96.5%Sell63,800.00
- 16:06Gold 99.99%Buy64,583.12
- 16:06Jewelry 40%Buy21,812.97
- 16:06Jewelry 50%Buy28,045.24
- 16:06Jewelry 80%Buy49,858.21
- 16:06Jewelry 90%Buy56,090.48
- 16:06Jewelry 96.5%Buy62,322.76
- 16:06Jewelry 96.5%Sell64,600.00
- 16:12Gold bar 96.5%Buy63,650.00
- 16:12Gold bar 96.5%Sell63,850.00
- 16:12Gold 99.99%Buy64,646.03
- 16:12Jewelry 40%Buy21,834.19
- 16:12Jewelry 50%Buy28,072.53
- 16:12Jewelry 80%Buy49,906.72
- 16:12Jewelry 90%Buy56,145.06
- 16:12Jewelry 96.5%Buy62,383.40
- 16:12Jewelry 96.5%Sell64,650.00
- 16:21Gold bar 96.5%Buy63,700.00
- 16:21Gold bar 96.5%Sell63,900.00
- 16:21Gold 99.99%Buy64,693.18
- 16:21Jewelry 40%Buy21,850.11
- 16:21Jewelry 50%Buy28,093.00
- 16:21Jewelry 80%Buy49,943.10
- 16:21Jewelry 90%Buy56,185.99
- 16:21Jewelry 96.5%Buy62,428.88
- 16:21Jewelry 96.5%Sell64,700.00
- 16:26Gold bar 96.5%Buy63,750.00
- 16:26Gold bar 96.5%Sell63,950.00
- 16:26Gold 99.99%Buy64,740.33
- 16:26Jewelry 40%Buy21,866.03
- 16:26Jewelry 50%Buy28,113.46
- 16:26Jewelry 80%Buy49,979.49
- 16:26Jewelry 90%Buy56,226.92
- 16:26Jewelry 96.5%Buy62,474.36
- 16:26Jewelry 96.5%Sell64,750.00
- 16:37Gold bar 96.5%Buy63,800.00
- 16:37Gold bar 96.5%Sell64,000.00
- 16:37Gold 99.99%Buy64,787.47
- 16:37Jewelry 40%Buy21,881.94
- 16:37Jewelry 50%Buy28,133.93
- 16:37Jewelry 80%Buy50,015.87
- 16:37Jewelry 90%Buy56,267.86
- 16:37Jewelry 96.5%Buy62,519.84
- 16:37Jewelry 96.5%Sell64,800.00
- 16:43Gold bar 96.5%Buy63,750.00
- 16:43Gold bar 96.5%Sell63,950.00
- 16:43Gold 99.99%Buy64,740.33
- 16:43Jewelry 40%Buy21,866.03
- 16:43Jewelry 50%Buy28,113.46
- 16:43Jewelry 80%Buy49,979.49
- 16:43Jewelry 90%Buy56,226.92
- 16:43Jewelry 96.5%Buy62,474.36
- 16:43Jewelry 96.5%Sell64,750.00
- 16:47Gold bar 96.5%Buy63,700.00
- 16:47Gold bar 96.5%Sell63,900.00
- 16:47Gold 99.99%Buy64,693.18
- 16:47Jewelry 40%Buy21,850.11
- 16:47Jewelry 50%Buy28,093.00
- 16:47Jewelry 80%Buy49,943.10
- 16:47Jewelry 90%Buy56,185.99
- 16:47Jewelry 96.5%Buy62,428.88
- 16:47Jewelry 96.5%Sell64,700.00
- 16:54Gold bar 96.5%Buy63,750.00
- 16:54Gold bar 96.5%Sell63,950.00
- 16:54Gold 99.99%Buy64,740.33
- 16:54Jewelry 40%Buy21,866.03
- 16:54Jewelry 50%Buy28,113.46
- 16:54Jewelry 80%Buy49,979.49
- 16:54Jewelry 90%Buy56,226.92
- 16:54Jewelry 96.5%Buy62,474.36
- 16:54Jewelry 96.5%Sell64,750.00
- 17:23Gold bar 96.5%Buy63,700.00
- 17:23Gold bar 96.5%Sell63,900.00
- 17:23Gold 99.99%Buy64,693.18
- 17:23Jewelry 40%Buy21,850.11
- 17:23Jewelry 50%Buy28,093.00
- 17:23Jewelry 80%Buy49,943.10
- 17:23Jewelry 90%Buy56,185.99
- 17:23Jewelry 96.5%Buy62,428.88
- 17:23Jewelry 96.5%Sell64,700.00