Gold bar 96.5% · Sell
+1.35%
- Open
- 63,600.00
- High
- 64,000.00
- Low
- 63,250.00
- Close
- 63,900.00
Archive
26 June 2026 Friday
Closed at 63,900.00 +1.35%
On 26 June 2026, 96.5% bullion gold opened at ฿63,600.00, reached a high of ฿64,000.00 and a low of ฿63,250.00, and closed at ฿63,900.00 — up 1.35% from the previous trading day. It traded in a ฿750.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.35%
- Open
- 63,400.00
- High
- 63,800.00
- Low
- 63,050.00
- Close
- 63,700.00
AMPM
Jewelry 96.5% · Sell
+1.33%
- Open
- 64,400.00
- High
- 64,800.00
- Low
- 64,050.00
- Close
- 64,700.00
AMPM
Jewelry 96.5% · Buy
+1.35%
- Open
- 62,125.68
- High
- 62,519.84
- Low
- 61,792.16
- Close
- 62,428.88
AMPM
Jewelry 90% · Buy
+1.35%
- Open
- 55,913.11
- High
- 56,267.86
- Low
- 55,612.94
- Close
- 56,185.99
AMPM
Jewelry 80% · Buy
+1.35%
- Open
- 49,700.54
- High
- 50,015.87
- Low
- 49,433.73
- Close
- 49,943.10
AMPM
Jewelry 50% · Buy
+1.35%
- Open
- 27,956.56
- High
- 28,133.93
- Low
- 27,806.47
- Close
- 28,093.00
AMPM
Jewelry 40% · Buy
+1.35%
- Open
- 21,743.99
- High
- 21,881.94
- Low
- 21,627.26
- Close
- 21,850.11
AMPM
Gold 99.99% · Buy
+1.35%
- Open
- 64,378.91
- High
- 64,787.47
- Low
- 64,033.26
- Close
- 64,693.18
AMPM