Gold bar 96.5% · Sell
−1.55%
- Open
- 64,350.00
- High
- 64,350.00
- Low
- 63,650.00
- Close
- 63,650.00
Archive
29 June 2026 Monday
Closed at 63,650.00 −1.55%
On 29 June 2026, 96.5% bullion gold opened at ฿64,350.00, reached a high of ฿64,350.00 and a low of ฿63,650.00, and closed at ฿63,650.00 — down 1.55% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.55%
- Open
- 64,150.00
- High
- 64,150.00
- Low
- 63,450.00
- Close
- 63,450.00
AMPM
Jewelry 96.5% · Sell
−1.53%
- Open
- 65,150.00
- High
- 65,150.00
- Low
- 64,450.00
- Close
- 64,450.00
AMPM
Jewelry 96.5% · Buy
−1.54%
- Open
- 62,868.52
- High
- 62,868.52
- Low
- 62,186.32
- Close
- 62,186.32
AMPM
Jewelry 90% · Buy
−1.54%
- Open
- 56,581.67
- High
- 56,581.67
- Low
- 55,967.69
- Close
- 55,967.69
AMPM
Jewelry 80% · Buy
−1.54%
- Open
- 50,294.82
- High
- 50,294.82
- Low
- 49,749.06
- Close
- 49,749.06
AMPM
Jewelry 50% · Buy
−1.54%
- Open
- 28,290.83
- High
- 28,290.83
- Low
- 27,983.84
- Close
- 27,983.84
AMPM
Jewelry 40% · Buy
−1.54%
- Open
- 22,003.98
- High
- 22,003.98
- Low
- 21,765.21
- Close
- 21,765.21
AMPM
Gold 99.99% · Buy
−1.54%
- Open
- 65,148.74
- High
- 65,148.74
- Low
- 64,441.82
- Close
- 64,441.82
AMPM
All ticks today
- 09:04Gold bar 96.5%Buy64,150.00
- 09:04Gold bar 96.5%Sell64,350.00
- 09:04Gold 99.99%Buy65,148.74
- 09:04Jewelry 40%Buy22,003.98
- 09:04Jewelry 50%Buy28,290.83
- 09:04Jewelry 80%Buy50,294.82
- 09:04Jewelry 90%Buy56,581.67
- 09:04Jewelry 96.5%Buy62,868.52
- 09:04Jewelry 96.5%Sell65,150.00
- 09:39Gold bar 96.5%Buy64,050.00
- 09:39Gold bar 96.5%Sell64,250.00
- 09:39Gold 99.99%Buy65,038.83
- 09:39Jewelry 40%Buy21,966.84
- 09:39Jewelry 50%Buy28,243.08
- 09:39Jewelry 80%Buy50,209.92
- 09:39Jewelry 90%Buy56,486.16
- 09:39Jewelry 96.5%Buy62,762.40
- 09:39Jewelry 96.5%Sell65,050.00
- 10:46Gold bar 96.5%Buy64,000.00
- 10:46Gold bar 96.5%Sell64,200.00
- 10:46Gold 99.99%Buy64,991.68
- 10:46Jewelry 40%Buy21,950.92
- 10:46Jewelry 50%Buy28,222.61
- 10:46Jewelry 80%Buy50,173.54
- 10:46Jewelry 90%Buy56,445.23
- 10:46Jewelry 96.5%Buy62,716.92
- 10:46Jewelry 96.5%Sell65,000.00
- 10:47Gold bar 96.5%Buy64,000.00
- 10:47Gold bar 96.5%Sell64,200.00
- 10:55Jewelry 96.5%Buy62,716.92
- 10:55Jewelry 96.5%Sell65,000.00
- 11:30Jewelry 96.5%Buy62,716.92
- 11:30Jewelry 96.5%Sell65,000.00
- 11:58Gold bar 96.5%Buy63,900.00
- 11:58Gold bar 96.5%Sell64,100.00
- 11:58Gold 99.99%Buy64,897.38
- 11:58Jewelry 40%Buy21,919.09
- 11:58Jewelry 50%Buy28,181.68
- 11:58Jewelry 80%Buy50,100.77
- 11:58Jewelry 90%Buy56,363.36
- 11:58Jewelry 96.5%Buy62,625.96
- 11:58Jewelry 96.5%Sell64,900.00
- 12:32Gold bar 96.5%Buy63,700.00
- 12:32Gold bar 96.5%Sell63,900.00
- 12:32Gold 99.99%Buy64,693.18
- 12:32Jewelry 40%Buy21,850.11
- 12:32Jewelry 50%Buy28,093.00
- 12:32Jewelry 80%Buy49,943.10
- 12:32Jewelry 90%Buy56,185.99
- 12:32Jewelry 96.5%Buy62,428.88
- 12:32Jewelry 96.5%Sell64,700.00
- 12:44Gold bar 96.5%Buy63,750.00
- 12:44Gold bar 96.5%Sell63,950.00
- 12:44Gold 99.99%Buy64,740.33
- 12:44Jewelry 40%Buy21,866.03
- 12:44Jewelry 50%Buy28,113.46
- 12:44Jewelry 80%Buy49,979.49
- 12:44Jewelry 90%Buy56,226.92
- 12:44Jewelry 96.5%Buy62,474.36
- 12:44Jewelry 96.5%Sell64,750.00
- 13:09Gold bar 96.5%Buy63,850.00
- 13:09Gold bar 96.5%Sell64,050.00
- 13:09Gold 99.99%Buy64,850.24
- 13:09Jewelry 40%Buy21,903.17
- 13:09Jewelry 50%Buy28,161.22
- 13:09Jewelry 80%Buy50,064.38
- 13:09Jewelry 90%Buy56,322.43
- 13:09Jewelry 96.5%Buy62,580.48
- 13:09Jewelry 96.5%Sell64,850.00
- 15:25Gold bar 96.5%Buy63,800.00
- 15:25Gold bar 96.5%Sell64,000.00
- 15:25Gold 99.99%Buy64,787.47
- 15:25Jewelry 40%Buy21,881.94
- 15:25Jewelry 50%Buy28,133.93
- 15:25Jewelry 80%Buy50,015.87
- 15:25Jewelry 90%Buy56,267.86
- 15:25Jewelry 96.5%Buy62,519.84
- 15:25Jewelry 96.5%Sell64,800.00
- 15:26Gold bar 96.5%Buy63,800.00
- 15:26Gold bar 96.5%Sell64,000.00
- 15:40Jewelry 96.5%Buy62,519.84
- 15:40Jewelry 96.5%Sell64,800.00
- 15:45Gold bar 96.5%Buy63,750.00
- 15:45Gold bar 96.5%Sell63,950.00
- 15:45Gold 99.99%Buy64,740.33
- 15:45Jewelry 40%Buy21,866.03
- 15:45Jewelry 50%Buy28,113.46
- 15:45Jewelry 80%Buy49,979.49
- 15:45Jewelry 90%Buy56,226.92
- 15:45Jewelry 96.5%Buy62,474.36
- 15:45Jewelry 96.5%Sell64,750.00
- 16:21Gold bar 96.5%Buy63,700.00
- 16:21Gold bar 96.5%Sell63,900.00
- 16:21Gold 99.99%Buy64,693.18
- 16:21Jewelry 40%Buy21,850.11
- 16:21Jewelry 50%Buy28,093.00
- 16:21Jewelry 80%Buy49,943.10
- 16:21Jewelry 90%Buy56,185.99
- 16:21Jewelry 96.5%Buy62,428.88
- 16:21Jewelry 96.5%Sell64,700.00
- 16:34Gold bar 96.5%Buy63,600.00
- 16:34Gold bar 96.5%Sell63,800.00
- 16:34Gold 99.99%Buy64,583.12
- 16:34Jewelry 40%Buy21,812.97
- 16:34Jewelry 50%Buy28,045.24
- 16:34Jewelry 80%Buy49,858.21
- 16:34Jewelry 90%Buy56,090.48
- 16:34Jewelry 96.5%Buy62,322.76
- 16:34Jewelry 96.5%Sell64,600.00
- 16:52Gold bar 96.5%Buy63,500.00
- 16:52Gold bar 96.5%Sell63,700.00
- 16:52Gold 99.99%Buy64,488.97
- 16:52Jewelry 40%Buy21,781.13
- 16:52Jewelry 50%Buy28,004.31
- 16:52Jewelry 80%Buy49,785.44
- 16:52Jewelry 90%Buy56,008.62
- 16:52Jewelry 96.5%Buy62,231.80
- 16:52Jewelry 96.5%Sell64,500.00
- 17:13Gold bar 96.5%Buy63,450.00
- 17:13Gold bar 96.5%Sell63,650.00
- 17:13Gold 99.99%Buy64,441.82
- 17:13Jewelry 40%Buy21,765.21
- 17:13Jewelry 50%Buy27,983.84
- 17:13Jewelry 80%Buy49,749.06
- 17:13Jewelry 90%Buy55,967.69
- 17:13Jewelry 96.5%Buy62,186.32
- 17:13Jewelry 96.5%Sell64,450.00