Live

Archive

29 June 2026 Monday

Closed at 63,650.00 −1.55%

On 29 June 2026, 96.5% bullion gold opened at ฿64,350.00, reached a high of ฿64,350.00 and a low of ฿63,650.00, and closed at ฿63,650.00 — down 1.55% from the previous trading day. It traded in a ฿700.00 range on the day.

Keep exploring

All of Jun 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.55%

Open: 64,350.00
High: 64,350.00
Low: 63,650.00
Close: 63,650.00

AMPM

Gold bar 96.5% · Buy

−1.55%

Open: 64,150.00
High: 64,150.00
Low: 63,450.00
Close: 63,450.00

AMPM

Jewelry 96.5% · Sell

−1.53%

Open: 65,150.00
High: 65,150.00
Low: 64,450.00
Close: 64,450.00

AMPM

Jewelry 96.5% · Buy

−1.54%

Open: 62,868.52
High: 62,868.52
Low: 62,186.32
Close: 62,186.32

AMPM

Jewelry 90% · Buy

−1.54%

Open: 56,581.67
High: 56,581.67
Low: 55,967.69
Close: 55,967.69

AMPM

Jewelry 80% · Buy

−1.54%

Open: 50,294.82
High: 50,294.82
Low: 49,749.06
Close: 49,749.06

AMPM

Jewelry 50% · Buy

−1.54%

Open: 28,290.83
High: 28,290.83
Low: 27,983.84
Close: 27,983.84

AMPM

Jewelry 40% · Buy

−1.54%

Open: 22,003.98
High: 22,003.98
Low: 21,765.21
Close: 21,765.21

AMPM

Gold 99.99% · Buy

−1.54%

Open: 65,148.74
High: 65,148.74
Low: 64,441.82
Close: 64,441.82

AMPM