Gold bar 96.5% · Sell
−0.55%
- Open
- 62,650.00
- High
- 63,450.00
- Low
- 62,500.00
- Close
- 63,300.00
Archive
30 June 2026 Tuesday
Closed at 63,300.00 −0.55%
On 30 June 2026, 96.5% bullion gold opened at ฿62,650.00, reached a high of ฿63,450.00 and a low of ฿62,500.00, and closed at ฿63,300.00 — down 0.55% from the previous trading day. It traded in a ฿950.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.55%
- Open
- 62,450.00
- High
- 63,250.00
- Low
- 62,300.00
- Close
- 63,100.00
AMPM
Jewelry 96.5% · Sell
−0.54%
- Open
- 63,450.00
- High
- 64,250.00
- Low
- 63,300.00
- Close
- 64,100.00
AMPM
Jewelry 96.5% · Buy
−0.56%
- Open
- 61,200.92
- High
- 61,989.24
- Low
- 61,049.32
- Close
- 61,837.64
AMPM
Jewelry 90% · Buy
−0.56%
- Open
- 55,080.83
- High
- 55,790.32
- Low
- 54,944.39
- Close
- 55,653.88
AMPM
Jewelry 80% · Buy
−0.56%
- Open
- 48,960.74
- High
- 49,591.39
- Low
- 48,839.46
- Close
- 49,470.11
AMPM
Jewelry 50% · Buy
−0.56%
- Open
- 27,540.41
- High
- 27,895.16
- Low
- 27,472.19
- Close
- 27,826.94
AMPM
Jewelry 40% · Buy
−0.56%
- Open
- 21,420.32
- High
- 21,696.23
- Low
- 21,367.26
- Close
- 21,643.17
AMPM
Gold 99.99% · Buy
−0.56%
- Open
- 63,420.65
- High
- 64,237.62
- Low
- 63,263.59
- Close
- 64,080.41
AMPM
All ticks today
- 09:07Gold bar 96.5%Buy62,450.00
- 09:07Gold bar 96.5%Sell62,650.00
- 09:07Gold 99.99%Buy63,420.65
- 09:07Jewelry 40%Buy21,420.32
- 09:07Jewelry 50%Buy27,540.41
- 09:07Jewelry 80%Buy48,960.74
- 09:07Jewelry 90%Buy55,080.83
- 09:07Jewelry 96.5%Buy61,200.92
- 09:07Jewelry 96.5%Sell63,450.00
- 09:12Gold bar 96.5%Buy62,350.00
- 09:12Gold bar 96.5%Sell62,550.00
- 09:12Gold 99.99%Buy63,326.35
- 09:12Jewelry 40%Buy21,388.49
- 09:12Jewelry 50%Buy27,499.48
- 09:12Jewelry 80%Buy48,887.97
- 09:12Jewelry 90%Buy54,998.96
- 09:12Jewelry 96.5%Buy61,109.96
- 09:12Jewelry 96.5%Sell63,350.00
- 09:45Gold bar 96.5%Buy62,300.00
- 09:45Gold bar 96.5%Sell62,500.00
- 09:45Gold 99.99%Buy63,263.59
- 09:45Jewelry 40%Buy21,367.26
- 09:45Jewelry 50%Buy27,472.19
- 09:45Jewelry 80%Buy48,839.46
- 09:45Jewelry 90%Buy54,944.39
- 09:45Jewelry 96.5%Buy61,049.32
- 09:45Jewelry 96.5%Sell63,300.00
- 09:53Gold bar 96.5%Buy62,400.00
- 09:53Gold bar 96.5%Sell62,600.00
- 09:53Gold 99.99%Buy63,373.50
- 09:53Jewelry 40%Buy21,404.40
- 09:53Jewelry 50%Buy27,519.95
- 09:53Jewelry 80%Buy48,924.35
- 09:53Jewelry 90%Buy55,039.90
- 09:53Jewelry 96.5%Buy61,155.44
- 09:53Jewelry 96.5%Sell63,400.00
- 09:59Gold bar 96.5%Buy62,350.00
- 09:59Gold bar 96.5%Sell62,550.00
- 09:59Gold 99.99%Buy63,326.35
- 09:59Jewelry 40%Buy21,388.49
- 09:59Jewelry 50%Buy27,499.48
- 09:59Jewelry 80%Buy48,887.97
- 09:59Jewelry 90%Buy54,998.96
- 09:59Jewelry 96.5%Buy61,109.96
- 09:59Jewelry 96.5%Sell63,350.00
- 10:20Gold bar 96.5%Buy62,400.00
- 10:20Gold bar 96.5%Sell62,600.00
- 10:20Gold 99.99%Buy63,373.50
- 10:20Jewelry 40%Buy21,404.40
- 10:20Jewelry 50%Buy27,519.95
- 10:20Jewelry 80%Buy48,924.35
- 10:20Jewelry 90%Buy55,039.90
- 10:20Jewelry 96.5%Buy61,155.44
- 10:20Jewelry 96.5%Sell63,400.00
- 10:37Gold bar 96.5%Buy62,350.00
- 10:37Gold bar 96.5%Sell62,550.00
- 10:37Gold 99.99%Buy63,326.35
- 10:37Jewelry 40%Buy21,388.49
- 10:37Jewelry 50%Buy27,499.48
- 10:37Jewelry 80%Buy48,887.97
- 10:37Jewelry 90%Buy54,998.96
- 10:37Jewelry 96.5%Buy61,109.96
- 10:37Jewelry 96.5%Sell63,350.00
- 10:49Gold bar 96.5%Buy62,400.00
- 10:49Gold bar 96.5%Sell62,600.00
- 10:49Gold 99.99%Buy63,373.50
- 10:49Jewelry 40%Buy21,404.40
- 10:49Jewelry 50%Buy27,519.95
- 10:49Jewelry 80%Buy48,924.35
- 10:49Jewelry 90%Buy55,039.90
- 10:49Jewelry 96.5%Buy61,155.44
- 10:49Jewelry 96.5%Sell63,400.00
- 11:04Gold bar 96.5%Buy62,450.00
- 11:04Gold bar 96.5%Sell62,650.00
- 11:04Gold 99.99%Buy63,420.65
- 11:04Jewelry 40%Buy21,420.32
- 11:04Jewelry 50%Buy27,540.41
- 11:04Jewelry 80%Buy48,960.74
- 11:04Jewelry 90%Buy55,080.83
- 11:04Jewelry 96.5%Buy61,200.92
- 11:04Jewelry 96.5%Sell63,450.00
- 11:28Gold bar 96.5%Buy62,500.00
- 11:28Gold bar 96.5%Sell62,700.00
- 11:28Gold 99.99%Buy63,467.79
- 11:28Jewelry 40%Buy21,436.24
- 11:28Jewelry 50%Buy27,560.88
- 11:28Jewelry 80%Buy48,997.12
- 11:28Jewelry 90%Buy55,121.76
- 11:28Jewelry 96.5%Buy61,246.40
- 11:28Jewelry 96.5%Sell63,500.00
- 11:34Gold bar 96.5%Buy62,700.00
- 11:34Gold bar 96.5%Sell62,900.00
- 11:34Gold 99.99%Buy63,672.00
- 11:34Jewelry 40%Buy21,505.22
- 11:34Jewelry 50%Buy27,649.57
- 11:34Jewelry 80%Buy49,154.78
- 11:34Jewelry 90%Buy55,299.13
- 11:34Jewelry 96.5%Buy61,443.48
- 11:34Jewelry 96.5%Sell63,700.00
- 11:38Gold bar 96.5%Buy62,750.00
- 11:38Gold bar 96.5%Sell62,950.00
- 11:38Gold 99.99%Buy63,719.15
- 11:38Jewelry 40%Buy21,521.14
- 11:38Jewelry 50%Buy27,670.03
- 11:38Jewelry 80%Buy49,191.17
- 11:38Jewelry 90%Buy55,340.06
- 11:38Jewelry 96.5%Buy61,488.96
- 11:38Jewelry 96.5%Sell63,750.00
- 11:47Gold bar 96.5%Buy62,700.00
- 11:47Gold bar 96.5%Sell62,900.00
- 11:47Gold 99.99%Buy63,672.00
- 11:47Jewelry 40%Buy21,505.22
- 11:47Jewelry 50%Buy27,649.57
- 11:47Jewelry 80%Buy49,154.78
- 11:47Jewelry 90%Buy55,299.13
- 11:47Jewelry 96.5%Buy61,443.48
- 11:47Jewelry 96.5%Sell63,700.00
- 12:17Gold bar 96.5%Buy62,650.00
- 12:17Gold bar 96.5%Sell62,850.00
- 12:17Gold 99.99%Buy63,624.85
- 12:17Jewelry 40%Buy21,489.30
- 12:17Jewelry 50%Buy27,629.10
- 12:17Jewelry 80%Buy49,118.40
- 12:17Jewelry 90%Buy55,258.20
- 12:17Jewelry 96.5%Buy61,398.00
- 12:17Jewelry 96.5%Sell63,650.00
- 12:35Gold bar 96.5%Buy62,600.00
- 12:35Gold bar 96.5%Sell62,800.00
- 12:35Gold 99.99%Buy63,577.70
- 12:35Jewelry 40%Buy21,473.38
- 12:35Jewelry 50%Buy27,608.63
- 12:35Jewelry 80%Buy49,082.02
- 12:35Jewelry 90%Buy55,217.27
- 12:35Jewelry 96.5%Buy61,352.52
- 12:35Jewelry 96.5%Sell63,600.00
- 13:01Gold bar 96.5%Buy62,650.00
- 13:01Gold bar 96.5%Sell62,850.00
- 13:01Gold 99.99%Buy63,624.85
- 13:01Jewelry 40%Buy21,489.30
- 13:01Jewelry 50%Buy27,629.10
- 13:01Jewelry 80%Buy49,118.40
- 13:01Jewelry 90%Buy55,258.20
- 13:01Jewelry 96.5%Buy61,398.00
- 13:01Jewelry 96.5%Sell63,650.00
- 13:08Gold bar 96.5%Buy62,700.00
- 13:08Gold bar 96.5%Sell62,900.00
- 13:08Gold 99.99%Buy63,672.00
- 13:08Jewelry 40%Buy21,505.22
- 13:08Jewelry 50%Buy27,649.57
- 13:08Jewelry 80%Buy49,154.78
- 13:08Jewelry 90%Buy55,299.13
- 13:08Jewelry 96.5%Buy61,443.48
- 13:08Jewelry 96.5%Sell63,700.00
- 13:33Gold bar 96.5%Buy63,050.00
- 13:33Gold bar 96.5%Sell63,250.00
- 13:33Gold 99.99%Buy64,033.26
- 13:33Jewelry 40%Buy21,627.26
- 13:33Jewelry 50%Buy27,806.47
- 13:33Jewelry 80%Buy49,433.73
- 13:33Jewelry 90%Buy55,612.94
- 13:33Jewelry 96.5%Buy61,792.16
- 13:33Jewelry 96.5%Sell64,050.00
- 13:38Gold bar 96.5%Buy63,250.00
- 13:38Gold bar 96.5%Sell63,450.00
- 13:38Gold 99.99%Buy64,237.62
- 13:38Jewelry 40%Buy21,696.23
- 13:38Jewelry 50%Buy27,895.16
- 13:38Jewelry 80%Buy49,591.39
- 13:38Jewelry 90%Buy55,790.32
- 13:38Jewelry 96.5%Buy61,989.24
- 13:38Jewelry 96.5%Sell64,250.00
- 13:40Gold bar 96.5%Buy63,150.00
- 13:40Gold bar 96.5%Sell63,350.00
- 13:40Gold 99.99%Buy64,127.56
- 13:40Jewelry 40%Buy21,659.09
- 13:40Jewelry 50%Buy27,847.40
- 13:40Jewelry 80%Buy49,506.50
- 13:40Jewelry 90%Buy55,694.81
- 13:40Jewelry 96.5%Buy61,883.12
- 13:40Jewelry 96.5%Sell64,150.00
- 13:50Gold bar 96.5%Buy63,200.00
- 13:50Gold bar 96.5%Sell63,400.00
- 13:50Gold 99.99%Buy64,174.71
- 13:50Jewelry 40%Buy21,675.01
- 13:50Jewelry 50%Buy27,867.87
- 13:50Jewelry 80%Buy49,542.88
- 13:50Jewelry 90%Buy55,735.74
- 13:50Jewelry 96.5%Buy61,928.60
- 13:50Jewelry 96.5%Sell64,200.00
- 13:57Gold bar 96.5%Buy63,100.00
- 13:57Gold bar 96.5%Sell63,300.00
- 13:57Gold 99.99%Buy64,080.41
- 13:57Jewelry 40%Buy21,643.17
- 13:57Jewelry 50%Buy27,826.94
- 13:57Jewelry 80%Buy49,470.11
- 13:57Jewelry 90%Buy55,653.88
- 13:57Jewelry 96.5%Buy61,837.64
- 13:57Jewelry 96.5%Sell64,100.00
- 14:19Gold bar 96.5%Buy63,150.00
- 14:19Gold bar 96.5%Sell63,350.00
- 14:19Gold 99.99%Buy64,127.56
- 14:19Jewelry 40%Buy21,659.09
- 14:19Jewelry 50%Buy27,847.40
- 14:19Jewelry 80%Buy49,506.50
- 14:19Jewelry 90%Buy55,694.81
- 14:19Jewelry 96.5%Buy61,883.12
- 14:19Jewelry 96.5%Sell64,150.00
- 14:58Gold bar 96.5%Buy63,200.00
- 14:58Gold bar 96.5%Sell63,400.00
- 14:58Gold 99.99%Buy64,174.71
- 14:58Jewelry 40%Buy21,675.01
- 14:58Jewelry 50%Buy27,867.87
- 14:58Jewelry 80%Buy49,542.88
- 14:58Jewelry 90%Buy55,735.74
- 14:58Jewelry 96.5%Buy61,928.60
- 14:58Jewelry 96.5%Sell64,200.00
- 15:18Gold bar 96.5%Buy63,150.00
- 15:18Gold bar 96.5%Sell63,350.00
- 15:18Gold 99.99%Buy64,127.56
- 15:18Jewelry 40%Buy21,659.09
- 15:18Jewelry 50%Buy27,847.40
- 15:18Jewelry 80%Buy49,506.50
- 15:18Jewelry 90%Buy55,694.81
- 15:18Jewelry 96.5%Buy61,883.12
- 15:18Jewelry 96.5%Sell64,150.00
- 15:25Gold bar 96.5%Buy63,100.00
- 15:25Gold bar 96.5%Sell63,300.00
- 15:25Gold 99.99%Buy64,080.41
- 15:25Jewelry 40%Buy21,643.17
- 15:25Jewelry 50%Buy27,826.94
- 15:25Jewelry 80%Buy49,470.11
- 15:25Jewelry 90%Buy55,653.88
- 15:25Jewelry 96.5%Buy61,837.64
- 15:25Jewelry 96.5%Sell64,100.00
- 15:52Gold bar 96.5%Buy63,050.00
- 15:52Gold bar 96.5%Sell63,250.00
- 15:52Gold 99.99%Buy64,033.26
- 15:52Jewelry 40%Buy21,627.26
- 15:52Jewelry 50%Buy27,806.47
- 15:52Jewelry 80%Buy49,433.73
- 15:52Jewelry 90%Buy55,612.94
- 15:52Jewelry 96.5%Buy61,792.16
- 15:52Jewelry 96.5%Sell64,050.00
- 16:35Gold bar 96.5%Buy63,000.00
- 16:35Gold bar 96.5%Sell63,200.00
- 16:35Gold 99.99%Buy63,986.27
- 16:35Jewelry 40%Buy21,611.34
- 16:35Jewelry 50%Buy27,786.01
- 16:35Jewelry 80%Buy49,397.34
- 16:35Jewelry 90%Buy55,572.01
- 16:35Jewelry 96.5%Buy61,746.68
- 16:35Jewelry 96.5%Sell64,000.00
- 16:46Gold bar 96.5%Buy63,050.00
- 16:46Gold bar 96.5%Sell63,250.00
- 16:46Gold 99.99%Buy64,033.26
- 16:46Jewelry 40%Buy21,627.26
- 16:46Jewelry 50%Buy27,806.47
- 16:46Jewelry 80%Buy49,433.73
- 16:46Jewelry 90%Buy55,612.94
- 16:46Jewelry 96.5%Buy61,792.16
- 16:46Jewelry 96.5%Sell64,050.00
- 16:54Gold bar 96.5%Buy63,100.00
- 16:54Gold bar 96.5%Sell63,300.00
- 16:54Gold 99.99%Buy64,080.41
- 16:54Jewelry 40%Buy21,643.17
- 16:54Jewelry 50%Buy27,826.94
- 16:54Jewelry 80%Buy49,470.11
- 16:54Jewelry 90%Buy55,653.88
- 16:54Jewelry 96.5%Buy61,837.64
- 16:54Jewelry 96.5%Sell64,100.00