Gold bar 96.5% · Sell
−0.55%
- Open
- 62,650.00
- High
- 63,450.00
- Low
- 62,500.00
- Close
- 63,300.00
Archive
30 June 2026 Tuesday
Closed at 63,300.00 −0.55%
On 30 June 2026, 96.5% bullion gold opened at ฿62,650.00, reached a high of ฿63,450.00 and a low of ฿62,500.00, and closed at ฿63,300.00 — down 0.55% from the previous trading day. It traded in a ฿950.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.55%
- Open
- 62,450.00
- High
- 63,250.00
- Low
- 62,300.00
- Close
- 63,100.00
AMPM
Jewelry 96.5% · Sell
−0.54%
- Open
- 63,450.00
- High
- 64,250.00
- Low
- 63,300.00
- Close
- 64,100.00
AMPM
Jewelry 96.5% · Buy
−0.56%
- Open
- 61,200.92
- High
- 61,989.24
- Low
- 61,049.32
- Close
- 61,837.64
AMPM
Jewelry 90% · Buy
−0.56%
- Open
- 55,080.83
- High
- 55,790.32
- Low
- 54,944.39
- Close
- 55,653.88
AMPM
Jewelry 80% · Buy
−0.56%
- Open
- 48,960.74
- High
- 49,591.39
- Low
- 48,839.46
- Close
- 49,470.11
AMPM
Jewelry 50% · Buy
−0.56%
- Open
- 27,540.41
- High
- 27,895.16
- Low
- 27,472.19
- Close
- 27,826.94
AMPM
Jewelry 40% · Buy
−0.56%
- Open
- 21,420.32
- High
- 21,696.23
- Low
- 21,367.26
- Close
- 21,643.17
AMPM
Gold 99.99% · Buy
−0.56%
- Open
- 63,420.65
- High
- 64,237.62
- Low
- 63,263.59
- Close
- 64,080.41
AMPM