4 July 2026 Saturday

Closed at 65,550.00 0.00%

On 4 July 2026, 96.5% bullion gold opened at ฿65,550.00, reached a high of ฿65,550.00 and a low of ฿65,550.00, and closed at ฿65,550.00 — unchanged from the previous trading day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

0.00%

Open: 65,550.00
High: 65,550.00
Low: 65,550.00
Close: 65,550.00

Gold bar 96.5% · Buy

0.00%

Open: 65,350.00
High: 65,350.00
Low: 65,350.00
Close: 65,350.00

Jewelry 96.5% · Sell

0.00%

Open: 66,350.00
High: 66,350.00
Low: 66,350.00
Close: 66,350.00

Jewelry 96.5% · Buy

0.00%

Open: 64,035.84
High: 64,035.84
Low: 64,035.84
Close: 64,035.84

Jewelry 90% · Buy

0.00%

Open: 57,632.26
High: 57,632.26
Low: 57,632.26
Close: 57,632.26

Jewelry 80% · Buy

0.00%

Open: 51,228.67
High: 51,228.67
Low: 51,228.67
Close: 51,228.67

Jewelry 50% · Buy

0.00%

Open: 28,816.13
High: 28,816.13
Low: 28,816.13
Close: 28,816.13

Jewelry 40% · Buy

0.00%

Open: 22,412.54
High: 22,412.54
Low: 22,412.54
Close: 22,412.54

Gold 99.99% · Buy

0.00%

Open: 66,358.35
High: 66,358.35
Low: 66,358.35
Close: 66,358.35

All ticks today

09:04

Gold bar 96.5%

Buy

65,350.00
09:04

Gold bar 96.5%

Sell

65,550.00
09:04

Gold 99.99%

Buy

66,358.35
09:04

Jewelry 40%

Buy

22,412.54
09:04

Jewelry 50%

Buy

28,816.13
09:04

Jewelry 80%

Buy

51,228.67
09:04

Jewelry 90%

Buy

57,632.26
09:04

Jewelry 96.5%

Buy

64,035.84
09:04

Jewelry 96.5%

Sell

66,350.00

Time	Kind	Side	Price
09:04	Gold bar 96.5%	Buy	65,350.00
09:04	Gold bar 96.5%	Sell	65,550.00
09:04	Gold 99.99%	Buy	66,358.35
09:04	Jewelry 40%	Buy	22,412.54
09:04	Jewelry 50%	Buy	28,816.13
09:04	Jewelry 80%	Buy	51,228.67
09:04	Jewelry 90%	Buy	57,632.26
09:04	Jewelry 96.5%	Buy	64,035.84
09:04	Jewelry 96.5%	Sell	66,350.00