Gold bar 96.5% · Sell
+2.26%
- Open
- 65,650.00
- High
- 65,650.00
- Low
- 65,400.00
- Close
- 65,550.00
Archive
3 July 2026 Friday
Closed at 65,550.00 +2.26%
On 3 July 2026, 96.5% bullion gold opened at ฿65,650.00, reached a high of ฿65,650.00 and a low of ฿65,400.00, and closed at ฿65,550.00 — up 2.26% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.27%
- Open
- 65,450.00
- High
- 65,450.00
- Low
- 65,200.00
- Close
- 65,350.00
AMPM
Jewelry 96.5% · Sell
+2.23%
- Open
- 66,450.00
- High
- 66,450.00
- Low
- 66,200.00
- Close
- 66,350.00
AMPM
Jewelry 96.5% · Buy
+2.25%
- Open
- 64,141.96
- High
- 64,141.96
- Low
- 63,899.40
- Close
- 64,035.84
AMPM
Jewelry 90% · Buy
+2.25%
- Open
- 57,727.76
- High
- 57,727.76
- Low
- 57,509.46
- Close
- 57,632.26
AMPM
Jewelry 80% · Buy
+2.25%
- Open
- 51,313.57
- High
- 51,313.57
- Low
- 51,119.52
- Close
- 51,228.67
AMPM
Jewelry 50% · Buy
+2.25%
- Open
- 28,863.88
- High
- 28,863.88
- Low
- 28,754.73
- Close
- 28,816.13
AMPM
Jewelry 40% · Buy
+2.25%
- Open
- 22,449.69
- High
- 22,449.69
- Low
- 22,364.79
- Close
- 22,412.54
AMPM
Gold 99.99% · Buy
+2.25%
- Open
- 66,468.41
- High
- 66,468.41
- Low
- 66,217.06
- Close
- 66,358.35
AMPM