Gold bar 96.5% · Sell
+2.26%
- Open
- 65,650.00
- High
- 65,650.00
- Low
- 65,400.00
- Close
- 65,550.00
Archive
3 July 2026 Friday
Closed at 65,550.00 +2.26%
On 3 July 2026, 96.5% bullion gold opened at ฿65,650.00, reached a high of ฿65,650.00 and a low of ฿65,400.00, and closed at ฿65,550.00 — up 2.26% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.27%
- Open
- 65,450.00
- High
- 65,450.00
- Low
- 65,200.00
- Close
- 65,350.00
AMPM
Jewelry 96.5% · Sell
+2.23%
- Open
- 66,450.00
- High
- 66,450.00
- Low
- 66,200.00
- Close
- 66,350.00
AMPM
Jewelry 96.5% · Buy
+2.25%
- Open
- 64,141.96
- High
- 64,141.96
- Low
- 63,899.40
- Close
- 64,035.84
AMPM
Jewelry 90% · Buy
+2.25%
- Open
- 57,727.76
- High
- 57,727.76
- Low
- 57,509.46
- Close
- 57,632.26
AMPM
Jewelry 80% · Buy
+2.25%
- Open
- 51,313.57
- High
- 51,313.57
- Low
- 51,119.52
- Close
- 51,228.67
AMPM
Jewelry 50% · Buy
+2.25%
- Open
- 28,863.88
- High
- 28,863.88
- Low
- 28,754.73
- Close
- 28,816.13
AMPM
Jewelry 40% · Buy
+2.25%
- Open
- 22,449.69
- High
- 22,449.69
- Low
- 22,364.79
- Close
- 22,412.54
AMPM
Gold 99.99% · Buy
+2.25%
- Open
- 66,468.41
- High
- 66,468.41
- Low
- 66,217.06
- Close
- 66,358.35
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy65,450.00
- 09:01Gold bar 96.5%Sell65,650.00
- 09:01Gold 99.99%Buy66,468.41
- 09:01Jewelry 40%Buy22,449.69
- 09:01Jewelry 50%Buy28,863.88
- 09:01Jewelry 80%Buy51,313.57
- 09:01Jewelry 90%Buy57,727.76
- 09:01Jewelry 96.5%Buy64,141.96
- 09:01Jewelry 96.5%Sell66,450.00
- 10:56Gold bar 96.5%Buy65,400.00
- 10:56Gold bar 96.5%Sell65,600.00
- 10:56Gold 99.99%Buy66,421.27
- 10:56Jewelry 40%Buy22,433.77
- 10:56Jewelry 50%Buy28,843.42
- 10:56Jewelry 80%Buy51,277.18
- 10:56Jewelry 90%Buy57,686.83
- 10:56Jewelry 96.5%Buy64,096.48
- 10:56Jewelry 96.5%Sell66,400.00
- 12:22Gold bar 96.5%Buy65,350.00
- 12:22Gold bar 96.5%Sell65,550.00
- 12:22Gold 99.99%Buy66,358.35
- 12:22Jewelry 40%Buy22,412.54
- 12:22Jewelry 50%Buy28,816.13
- 12:22Jewelry 80%Buy51,228.67
- 12:22Jewelry 90%Buy57,632.26
- 12:22Jewelry 96.5%Buy64,035.84
- 12:22Jewelry 96.5%Sell66,350.00
- 12:48Gold bar 96.5%Buy65,300.00
- 12:48Gold bar 96.5%Sell65,500.00
- 12:48Gold 99.99%Buy66,311.20
- 12:48Jewelry 40%Buy22,396.63
- 12:48Jewelry 50%Buy28,795.66
- 12:48Jewelry 80%Buy51,192.29
- 12:48Jewelry 90%Buy57,591.32
- 12:48Jewelry 96.5%Buy63,990.36
- 12:48Jewelry 96.5%Sell66,300.00
- 13:05Gold bar 96.5%Buy65,250.00
- 13:05Gold bar 96.5%Sell65,450.00
- 13:05Gold 99.99%Buy66,264.06
- 13:05Jewelry 40%Buy22,380.71
- 13:05Jewelry 50%Buy28,775.20
- 13:05Jewelry 80%Buy51,155.90
- 13:05Jewelry 90%Buy57,550.39
- 13:05Jewelry 96.5%Buy63,944.88
- 13:05Jewelry 96.5%Sell66,250.00
- 13:14Gold bar 96.5%Buy65,200.00
- 13:14Gold bar 96.5%Sell65,400.00
- 13:14Gold 99.99%Buy66,217.06
- 13:14Jewelry 40%Buy22,364.79
- 13:14Jewelry 50%Buy28,754.73
- 13:14Jewelry 80%Buy51,119.52
- 13:14Jewelry 90%Buy57,509.46
- 13:14Jewelry 96.5%Buy63,899.40
- 13:14Jewelry 96.5%Sell66,200.00
- 13:49Gold bar 96.5%Buy65,250.00
- 13:49Gold bar 96.5%Sell65,450.00
- 13:49Gold 99.99%Buy66,264.06
- 13:49Jewelry 40%Buy22,380.71
- 13:49Jewelry 50%Buy28,775.20
- 13:49Jewelry 80%Buy51,155.90
- 13:49Jewelry 90%Buy57,550.39
- 13:49Jewelry 96.5%Buy63,944.88
- 13:49Jewelry 96.5%Sell66,250.00
- 14:06Gold bar 96.5%Buy65,300.00
- 14:06Gold bar 96.5%Sell65,500.00
- 14:06Gold 99.99%Buy66,311.20
- 14:06Jewelry 40%Buy22,396.63
- 14:06Jewelry 50%Buy28,795.66
- 14:06Jewelry 80%Buy51,192.29
- 14:06Jewelry 90%Buy57,591.32
- 14:06Jewelry 96.5%Buy63,990.36
- 14:06Jewelry 96.5%Sell66,300.00
- 14:17Gold bar 96.5%Buy65,250.00
- 14:17Gold bar 96.5%Sell65,450.00
- 14:17Gold 99.99%Buy66,264.06
- 14:17Jewelry 40%Buy22,380.71
- 14:17Jewelry 50%Buy28,775.20
- 14:17Jewelry 80%Buy51,155.90
- 14:17Jewelry 90%Buy57,550.39
- 14:17Jewelry 96.5%Buy63,944.88
- 14:17Jewelry 96.5%Sell66,250.00
- 14:41Gold bar 96.5%Buy65,300.00
- 14:41Gold bar 96.5%Sell65,500.00
- 14:41Gold 99.99%Buy66,311.20
- 14:41Jewelry 40%Buy22,396.63
- 14:41Jewelry 50%Buy28,795.66
- 14:41Jewelry 80%Buy51,192.29
- 14:41Jewelry 90%Buy57,591.32
- 14:41Jewelry 96.5%Buy63,990.36
- 14:41Jewelry 96.5%Sell66,300.00
- 15:02Gold bar 96.5%Buy65,350.00
- 15:02Gold bar 96.5%Sell65,550.00
- 15:02Gold 99.99%Buy66,358.35
- 15:02Jewelry 40%Buy22,412.54
- 15:02Jewelry 50%Buy28,816.13
- 15:02Jewelry 80%Buy51,228.67
- 15:02Jewelry 90%Buy57,632.26
- 15:02Jewelry 96.5%Buy64,035.84
- 15:02Jewelry 96.5%Sell66,350.00
- 15:38Gold bar 96.5%Buy65,400.00
- 15:38Gold bar 96.5%Sell65,600.00
- 15:38Gold 99.99%Buy66,421.27
- 15:38Jewelry 40%Buy22,433.77
- 15:38Jewelry 50%Buy28,843.42
- 15:38Jewelry 80%Buy51,277.18
- 15:38Jewelry 90%Buy57,686.83
- 15:38Jewelry 96.5%Buy64,096.48
- 15:38Jewelry 96.5%Sell66,400.00
- 15:47Gold bar 96.5%Buy65,350.00
- 15:47Gold bar 96.5%Sell65,550.00
- 15:47Gold 99.99%Buy66,358.35
- 15:47Jewelry 40%Buy22,412.54
- 15:47Jewelry 50%Buy28,816.13
- 15:47Jewelry 80%Buy51,228.67
- 15:47Jewelry 90%Buy57,632.26
- 15:47Jewelry 96.5%Buy64,035.84
- 15:47Jewelry 96.5%Sell66,350.00
- 16:23Gold bar 96.5%Buy65,300.00
- 16:23Gold bar 96.5%Sell65,500.00
- 16:23Gold 99.99%Buy66,311.20
- 16:23Jewelry 40%Buy22,396.63
- 16:23Jewelry 50%Buy28,795.66
- 16:23Jewelry 80%Buy51,192.29
- 16:23Jewelry 90%Buy57,591.32
- 16:23Jewelry 96.5%Buy63,990.36
- 16:23Jewelry 96.5%Sell66,300.00
- 16:33Gold bar 96.5%Buy65,250.00
- 16:33Gold bar 96.5%Sell65,450.00
- 16:33Gold 99.99%Buy66,264.06
- 16:33Jewelry 40%Buy22,380.71
- 16:33Jewelry 50%Buy28,775.20
- 16:33Jewelry 80%Buy51,155.90
- 16:33Jewelry 90%Buy57,550.39
- 16:33Jewelry 96.5%Buy63,944.88
- 16:33Jewelry 96.5%Sell66,250.00
- 17:09Gold bar 96.5%Buy65,300.00
- 17:09Gold bar 96.5%Sell65,500.00
- 17:09Gold 99.99%Buy66,311.20
- 17:09Jewelry 40%Buy22,396.63
- 17:09Jewelry 50%Buy28,795.66
- 17:09Jewelry 80%Buy51,192.29
- 17:09Jewelry 90%Buy57,591.32
- 17:09Jewelry 96.5%Buy63,990.36
- 17:09Jewelry 96.5%Sell66,300.00
- 17:22Gold bar 96.5%Buy65,350.00
- 17:22Gold bar 96.5%Sell65,550.00
- 17:22Gold 99.99%Buy66,358.35
- 17:22Jewelry 40%Buy22,412.54
- 17:22Jewelry 50%Buy28,816.13
- 17:22Jewelry 80%Buy51,228.67
- 17:22Jewelry 90%Buy57,632.26
- 17:22Jewelry 96.5%Buy64,035.84
- 17:22Jewelry 96.5%Sell66,350.00
- 17:23Gold bar 96.5%Buy65,350.00
- 17:23Gold bar 96.5%Sell65,550.00
- 22:17Jewelry 96.5%Buy64,035.84
- 22:17Jewelry 96.5%Sell66,350.00