Gold Price Jul 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿63,050
- High
- ฿65,900
- Low
- ฿63,050
- Month close
- ฿64,150
- Trading days
- 28
| Date | Close |
|---|---|
| 01 Jul | ฿63,050 |
| 02 Jul | ฿64,100 |
| 03 Jul | ฿65,550 |
| 04 Jul | ฿65,550 |
| 06 Jul | ฿65,450 |
| 07 Jul | ฿65,150 |
| 08 Jul | ฿64,300 |
| 09 Jul | ฿65,000 |
| 10 Jul | ฿64,800 |
| 11 Jul | ฿65,000 |
| 13 Jul | ฿64,300 |
| 14 Jul | ฿63,850 |
| 15 Jul | ฿64,200 |
| 16 Jul | ฿64,100 |
| 17 Jul | ฿63,700 |
| 18 Jul | ฿64,050 |
| 20 Jul | ฿64,000 |
| 21 Jul | ฿64,750 |
| 22 Jul | ฿65,900 |
| 23 Jul | ฿65,500 |
| 24 Jul | ฿64,750 |
| 25 Jul | ฿64,800 |
| 26 Jul | ฿64,850 |
| 27 Jul | ฿65,100 |
| 28 Jul | ฿64,150 |
| 29 Jul | ฿64,050 |
| 30 Jul | ฿64,750 |
| 31 Jul | ฿64,150 |