6 July 2026 Monday

Closed at 65,450.00 −0.15%

On 6 July 2026, 96.5% bullion gold opened at ฿65,650.00, reached a high of ฿65,650.00 and a low of ฿65,400.00, and closed at ฿65,450.00 — down 0.15% from the previous trading day. It traded in a ฿250.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.15%

Open: 65,650.00
High: 65,650.00
Low: 65,400.00
Close: 65,450.00

AMPM

Gold bar 96.5% · Buy

−0.15%

Open: 65,450.00
High: 65,450.00
Low: 65,200.00
Close: 65,250.00

AMPM

Jewelry 96.5% · Sell

−0.15%

Open: 66,450.00
High: 66,450.00
Low: 66,200.00
Close: 66,250.00

AMPM

Jewelry 96.5% · Buy

−0.14%

Open: 64,141.96
High: 64,141.96
Low: 63,899.40
Close: 63,944.88

AMPM

Jewelry 90% · Buy

−0.14%

Open: 57,727.76
High: 57,727.76
Low: 57,509.46
Close: 57,550.39

AMPM

Jewelry 80% · Buy

−0.14%

Open: 51,313.57
High: 51,313.57
Low: 51,119.52
Close: 51,155.90

AMPM

Jewelry 50% · Buy

−0.14%

Open: 28,863.88
High: 28,863.88
Low: 28,754.73
Close: 28,775.20

AMPM

Jewelry 40% · Buy

−0.14%

Open: 22,449.69
High: 22,449.69
Low: 22,364.79
Close: 22,380.71

AMPM

Gold 99.99% · Buy

−0.14%

Open: 66,468.41
High: 66,468.41
Low: 66,217.06
Close: 66,264.06

AMPM

All ticks today

09:37

Gold bar 96.5%

Buy

65,450.00
09:37

Gold bar 96.5%

Sell

65,650.00
09:37

Gold 99.99%

Buy

66,468.41
09:37

Jewelry 40%

Buy

22,449.69
09:37

Jewelry 50%

Buy

28,863.88
09:37

Jewelry 80%

Buy

51,313.57
09:37

Jewelry 90%

Buy

57,727.76
09:37

Jewelry 96.5%

Buy

64,141.96
09:37

Jewelry 96.5%

Sell

66,450.00
10:05

Gold bar 96.5%

Buy

65,400.00
10:05

Gold bar 96.5%

Sell

65,600.00
10:05

Gold 99.99%

Buy

66,421.27
10:05

Jewelry 40%

Buy

22,433.77
10:05

Jewelry 50%

Buy

28,843.42
10:05

Jewelry 80%

Buy

51,277.18
10:05

Jewelry 90%

Buy

57,686.83
10:05

Jewelry 96.5%

Buy

64,096.48
10:05

Jewelry 96.5%

Sell

66,400.00
11:17

Gold bar 96.5%

Buy

65,350.00
11:17

Gold bar 96.5%

Sell

65,550.00
11:17

Gold 99.99%

Buy

66,358.35
11:17

Jewelry 40%

Buy

22,412.54
11:17

Jewelry 50%

Buy

28,816.13
11:17

Jewelry 80%

Buy

51,228.67
11:17

Jewelry 90%

Buy

57,632.26
11:17

Jewelry 96.5%

Buy

64,035.84
11:17

Jewelry 96.5%

Sell

66,350.00
12:06

Gold bar 96.5%

Buy

65,300.00
12:06

Gold bar 96.5%

Sell

65,500.00
12:06

Gold 99.99%

Buy

66,311.20
12:06

Jewelry 40%

Buy

22,396.63
12:06

Jewelry 50%

Buy

28,795.66
12:06

Jewelry 80%

Buy

51,192.29
12:06

Jewelry 90%

Buy

57,591.32
12:06

Jewelry 96.5%

Buy

63,990.36
12:06

Jewelry 96.5%

Sell

66,300.00
13:05

Gold bar 96.5%

Buy

65,250.00
13:05

Gold bar 96.5%

Sell

65,450.00
13:05

Gold 99.99%

Buy

66,264.06
13:05

Jewelry 40%

Buy

22,380.71
13:05

Jewelry 50%

Buy

28,775.20
13:05

Jewelry 80%

Buy

51,155.90
13:05

Jewelry 90%

Buy

57,550.39
13:05

Jewelry 96.5%

Buy

63,944.88
13:05

Jewelry 96.5%

Sell

66,250.00
13:29

Gold bar 96.5%

Buy

65,350.00
13:29

Gold bar 96.5%

Sell

65,550.00
13:29

Gold 99.99%

Buy

66,358.35
13:29

Jewelry 40%

Buy

22,412.54
13:29

Jewelry 50%

Buy

28,816.13
13:29

Jewelry 80%

Buy

51,228.67
13:29

Jewelry 90%

Buy

57,632.26
13:29

Jewelry 96.5%

Buy

64,035.84
13:29

Jewelry 96.5%

Sell

66,350.00
14:45

Gold bar 96.5%

Buy

65,400.00
14:45

Gold bar 96.5%

Sell

65,600.00
14:45

Gold 99.99%

Buy

66,421.27
14:45

Jewelry 40%

Buy

22,433.77
14:45

Jewelry 50%

Buy

28,843.42
14:45

Jewelry 80%

Buy

51,277.18
14:45

Jewelry 90%

Buy

57,686.83
14:45

Jewelry 96.5%

Buy

64,096.48
14:45

Jewelry 96.5%

Sell

66,400.00
15:44

Gold bar 96.5%

Buy

65,350.00
15:44

Gold bar 96.5%

Sell

65,550.00
15:44

Gold 99.99%

Buy

66,358.35
15:44

Jewelry 40%

Buy

22,412.54
15:44

Jewelry 50%

Buy

28,816.13
15:44

Jewelry 80%

Buy

51,228.67
15:44

Jewelry 90%

Buy

57,632.26
15:44

Jewelry 96.5%

Buy

64,035.84
15:44

Jewelry 96.5%

Sell

66,350.00
16:25

Gold bar 96.5%

Buy

65,300.00
16:25

Gold bar 96.5%

Sell

65,500.00
16:25

Gold 99.99%

Buy

66,311.20
16:25

Jewelry 40%

Buy

22,396.63
16:25

Jewelry 50%

Buy

28,795.66
16:25

Jewelry 80%

Buy

51,192.29
16:25

Jewelry 90%

Buy

57,591.32
16:25

Jewelry 96.5%

Buy

63,990.36
16:25

Jewelry 96.5%

Sell

66,300.00
16:33

Gold bar 96.5%

Buy

65,200.00
16:33

Gold bar 96.5%

Sell

65,400.00
16:33

Gold 99.99%

Buy

66,217.06
16:33

Jewelry 40%

Buy

22,364.79
16:33

Jewelry 50%

Buy

28,754.73
16:33

Jewelry 80%

Buy

51,119.52
16:33

Jewelry 90%

Buy

57,509.46
16:33

Jewelry 96.5%

Buy

63,899.40
16:33

Jewelry 96.5%

Sell

66,200.00
16:59

Gold bar 96.5%

Buy

65,250.00
16:59

Gold bar 96.5%

Sell

65,450.00
16:59

Gold 99.99%

Buy

66,264.06
16:59

Jewelry 40%

Buy

22,380.71
16:59

Jewelry 50%

Buy

28,775.20
16:59

Jewelry 80%

Buy

51,155.90
16:59

Jewelry 90%

Buy

57,550.39
16:59

Jewelry 96.5%

Buy

63,944.88
16:59

Jewelry 96.5%

Sell

66,250.00

Time	Kind	Side	Price
09:37	Gold bar 96.5%	Buy	65,450.00
09:37	Gold bar 96.5%	Sell	65,650.00
09:37	Gold 99.99%	Buy	66,468.41
09:37	Jewelry 40%	Buy	22,449.69
09:37	Jewelry 50%	Buy	28,863.88
09:37	Jewelry 80%	Buy	51,313.57
09:37	Jewelry 90%	Buy	57,727.76
09:37	Jewelry 96.5%	Buy	64,141.96
09:37	Jewelry 96.5%	Sell	66,450.00
10:05	Gold bar 96.5%	Buy	65,400.00
10:05	Gold bar 96.5%	Sell	65,600.00
10:05	Gold 99.99%	Buy	66,421.27
10:05	Jewelry 40%	Buy	22,433.77
10:05	Jewelry 50%	Buy	28,843.42
10:05	Jewelry 80%	Buy	51,277.18
10:05	Jewelry 90%	Buy	57,686.83
10:05	Jewelry 96.5%	Buy	64,096.48
10:05	Jewelry 96.5%	Sell	66,400.00
11:17	Gold bar 96.5%	Buy	65,350.00
11:17	Gold bar 96.5%	Sell	65,550.00
11:17	Gold 99.99%	Buy	66,358.35
11:17	Jewelry 40%	Buy	22,412.54
11:17	Jewelry 50%	Buy	28,816.13
11:17	Jewelry 80%	Buy	51,228.67
11:17	Jewelry 90%	Buy	57,632.26
11:17	Jewelry 96.5%	Buy	64,035.84
11:17	Jewelry 96.5%	Sell	66,350.00
12:06	Gold bar 96.5%	Buy	65,300.00
12:06	Gold bar 96.5%	Sell	65,500.00
12:06	Gold 99.99%	Buy	66,311.20
12:06	Jewelry 40%	Buy	22,396.63
12:06	Jewelry 50%	Buy	28,795.66
12:06	Jewelry 80%	Buy	51,192.29
12:06	Jewelry 90%	Buy	57,591.32
12:06	Jewelry 96.5%	Buy	63,990.36
12:06	Jewelry 96.5%	Sell	66,300.00
13:05	Gold bar 96.5%	Buy	65,250.00
13:05	Gold bar 96.5%	Sell	65,450.00
13:05	Gold 99.99%	Buy	66,264.06
13:05	Jewelry 40%	Buy	22,380.71
13:05	Jewelry 50%	Buy	28,775.20
13:05	Jewelry 80%	Buy	51,155.90
13:05	Jewelry 90%	Buy	57,550.39
13:05	Jewelry 96.5%	Buy	63,944.88
13:05	Jewelry 96.5%	Sell	66,250.00
13:29	Gold bar 96.5%	Buy	65,350.00
13:29	Gold bar 96.5%	Sell	65,550.00
13:29	Gold 99.99%	Buy	66,358.35
13:29	Jewelry 40%	Buy	22,412.54
13:29	Jewelry 50%	Buy	28,816.13
13:29	Jewelry 80%	Buy	51,228.67
13:29	Jewelry 90%	Buy	57,632.26
13:29	Jewelry 96.5%	Buy	64,035.84
13:29	Jewelry 96.5%	Sell	66,350.00
14:45	Gold bar 96.5%	Buy	65,400.00
14:45	Gold bar 96.5%	Sell	65,600.00
14:45	Gold 99.99%	Buy	66,421.27
14:45	Jewelry 40%	Buy	22,433.77
14:45	Jewelry 50%	Buy	28,843.42
14:45	Jewelry 80%	Buy	51,277.18
14:45	Jewelry 90%	Buy	57,686.83
14:45	Jewelry 96.5%	Buy	64,096.48
14:45	Jewelry 96.5%	Sell	66,400.00
15:44	Gold bar 96.5%	Buy	65,350.00
15:44	Gold bar 96.5%	Sell	65,550.00
15:44	Gold 99.99%	Buy	66,358.35
15:44	Jewelry 40%	Buy	22,412.54
15:44	Jewelry 50%	Buy	28,816.13
15:44	Jewelry 80%	Buy	51,228.67
15:44	Jewelry 90%	Buy	57,632.26
15:44	Jewelry 96.5%	Buy	64,035.84
15:44	Jewelry 96.5%	Sell	66,350.00
16:25	Gold bar 96.5%	Buy	65,300.00
16:25	Gold bar 96.5%	Sell	65,500.00
16:25	Gold 99.99%	Buy	66,311.20
16:25	Jewelry 40%	Buy	22,396.63
16:25	Jewelry 50%	Buy	28,795.66
16:25	Jewelry 80%	Buy	51,192.29
16:25	Jewelry 90%	Buy	57,591.32
16:25	Jewelry 96.5%	Buy	63,990.36
16:25	Jewelry 96.5%	Sell	66,300.00
16:33	Gold bar 96.5%	Buy	65,200.00
16:33	Gold bar 96.5%	Sell	65,400.00
16:33	Gold 99.99%	Buy	66,217.06
16:33	Jewelry 40%	Buy	22,364.79
16:33	Jewelry 50%	Buy	28,754.73
16:33	Jewelry 80%	Buy	51,119.52
16:33	Jewelry 90%	Buy	57,509.46
16:33	Jewelry 96.5%	Buy	63,899.40
16:33	Jewelry 96.5%	Sell	66,200.00
16:59	Gold bar 96.5%	Buy	65,250.00
16:59	Gold bar 96.5%	Sell	65,450.00
16:59	Gold 99.99%	Buy	66,264.06
16:59	Jewelry 40%	Buy	22,380.71
16:59	Jewelry 50%	Buy	28,775.20
16:59	Jewelry 80%	Buy	51,155.90
16:59	Jewelry 90%	Buy	57,550.39
16:59	Jewelry 96.5%	Buy	63,944.88
16:59	Jewelry 96.5%	Sell	66,250.00