Live

Archive

6 July 2026 Monday

Closed at 65,450.00 −0.15%

On 6 July 2026, 96.5% bullion gold opened at ฿65,650.00, reached a high of ฿65,650.00 and a low of ฿65,400.00, and closed at ฿65,450.00 — down 0.15% from the previous trading day. It traded in a ฿250.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.15%

Open: 65,650.00
High: 65,650.00
Low: 65,400.00
Close: 65,450.00

AMPM

Gold bar 96.5% · Buy

−0.15%

Open: 65,450.00
High: 65,450.00
Low: 65,200.00
Close: 65,250.00

AMPM

Jewelry 96.5% · Sell

−0.15%

Open: 66,450.00
High: 66,450.00
Low: 66,200.00
Close: 66,250.00

AMPM

Jewelry 96.5% · Buy

−0.14%

Open: 64,141.96
High: 64,141.96
Low: 63,899.40
Close: 63,944.88

AMPM

Jewelry 90% · Buy

−0.14%

Open: 57,727.76
High: 57,727.76
Low: 57,509.46
Close: 57,550.39

AMPM

Jewelry 80% · Buy

−0.14%

Open: 51,313.57
High: 51,313.57
Low: 51,119.52
Close: 51,155.90

AMPM

Jewelry 50% · Buy

−0.14%

Open: 28,863.88
High: 28,863.88
Low: 28,754.73
Close: 28,775.20

AMPM

Jewelry 40% · Buy

−0.14%

Open: 22,449.69
High: 22,449.69
Low: 22,364.79
Close: 22,380.71

AMPM

Gold 99.99% · Buy

−0.14%

Open: 66,468.41
High: 66,468.41
Low: 66,217.06
Close: 66,264.06

AMPM