Gold bar 96.5% · Sell
−0.46%
- Open
- 65,350.00
- High
- 65,350.00
- Low
- 65,050.00
- Close
- 65,150.00
Archive
7 July 2026 Tuesday
Closed at 65,150.00 −0.46%
On 7 July 2026, 96.5% bullion gold opened at ฿65,350.00, reached a high of ฿65,350.00 and a low of ฿65,050.00, and closed at ฿65,150.00 — down 0.46% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.46%
- Open
- 65,150.00
- High
- 65,150.00
- Low
- 64,850.00
- Close
- 64,950.00
AMPM
Jewelry 96.5% · Sell
−0.45%
- Open
- 66,150.00
- High
- 66,150.00
- Low
- 65,850.00
- Close
- 65,950.00
AMPM
Jewelry 96.5% · Buy
−0.45%
- Open
- 63,853.92
- High
- 63,853.92
- Low
- 63,550.72
- Close
- 63,656.84
AMPM
Jewelry 90% · Buy
−0.45%
- Open
- 57,468.53
- High
- 57,468.53
- Low
- 57,195.65
- Close
- 57,291.16
AMPM
Jewelry 80% · Buy
−0.45%
- Open
- 51,083.14
- High
- 51,083.14
- Low
- 50,840.58
- Close
- 50,925.47
AMPM
Jewelry 50% · Buy
−0.45%
- Open
- 28,734.26
- High
- 28,734.26
- Low
- 28,597.82
- Close
- 28,645.58
AMPM
Jewelry 40% · Buy
−0.45%
- Open
- 22,348.87
- High
- 22,348.87
- Low
- 22,242.75
- Close
- 22,279.89
AMPM
Gold 99.99% · Buy
−0.45%
- Open
- 66,169.91
- High
- 66,169.91
- Low
- 65,855.65
- Close
- 65,965.71
AMPM
All ticks today
- 09:09Gold bar 96.5%Buy65,150.00
- 09:09Gold bar 96.5%Sell65,350.00
- 09:09Gold 99.99%Buy66,169.91
- 09:09Jewelry 40%Buy22,348.87
- 09:09Jewelry 50%Buy28,734.26
- 09:09Jewelry 80%Buy51,083.14
- 09:09Jewelry 90%Buy57,468.53
- 09:09Jewelry 96.5%Buy63,853.92
- 09:09Jewelry 96.5%Sell66,150.00
- 09:47Gold bar 96.5%Buy65,100.00
- 09:47Gold bar 96.5%Sell65,300.00
- 09:47Gold 99.99%Buy66,107.00
- 09:47Jewelry 40%Buy22,327.65
- 09:47Jewelry 50%Buy28,706.98
- 09:47Jewelry 80%Buy51,034.62
- 09:47Jewelry 90%Buy57,413.95
- 09:47Jewelry 96.5%Buy63,793.28
- 09:47Jewelry 96.5%Sell66,100.00
- 09:54Gold bar 96.5%Buy65,050.00
- 09:54Gold bar 96.5%Sell65,250.00
- 09:54Gold 99.99%Buy66,059.85
- 09:54Jewelry 40%Buy22,311.73
- 09:54Jewelry 50%Buy28,686.51
- 09:54Jewelry 80%Buy50,998.24
- 09:54Jewelry 90%Buy57,373.02
- 09:54Jewelry 96.5%Buy63,747.80
- 09:54Jewelry 96.5%Sell66,050.00
- 10:27Gold bar 96.5%Buy65,000.00
- 10:27Gold bar 96.5%Sell65,200.00
- 10:27Gold 99.99%Buy66,012.70
- 10:27Jewelry 40%Buy22,295.81
- 10:27Jewelry 50%Buy28,666.04
- 10:27Jewelry 80%Buy50,961.86
- 10:27Jewelry 90%Buy57,332.09
- 10:27Jewelry 96.5%Buy63,702.32
- 10:27Jewelry 96.5%Sell66,000.00
- 11:09Gold bar 96.5%Buy65,050.00
- 11:09Gold bar 96.5%Sell65,250.00
- 11:09Gold 99.99%Buy66,059.85
- 11:09Jewelry 40%Buy22,311.73
- 11:09Jewelry 50%Buy28,686.51
- 11:09Jewelry 80%Buy50,998.24
- 11:09Jewelry 90%Buy57,373.02
- 11:09Jewelry 96.5%Buy63,747.80
- 11:09Jewelry 96.5%Sell66,050.00
- 11:31Gold bar 96.5%Buy65,000.00
- 11:31Gold bar 96.5%Sell65,200.00
- 11:31Gold 99.99%Buy66,012.70
- 11:31Jewelry 40%Buy22,295.81
- 11:31Jewelry 50%Buy28,666.04
- 11:31Jewelry 80%Buy50,961.86
- 11:31Jewelry 90%Buy57,332.09
- 11:31Jewelry 96.5%Buy63,702.32
- 11:31Jewelry 96.5%Sell66,000.00
- 11:54Gold bar 96.5%Buy64,950.00
- 11:54Gold bar 96.5%Sell65,150.00
- 11:54Gold 99.99%Buy65,965.71
- 11:54Jewelry 40%Buy22,279.89
- 11:54Jewelry 50%Buy28,645.58
- 11:54Jewelry 80%Buy50,925.47
- 11:54Jewelry 90%Buy57,291.16
- 11:54Jewelry 96.5%Buy63,656.84
- 11:54Jewelry 96.5%Sell65,950.00
- 12:41Gold bar 96.5%Buy64,900.00
- 12:41Gold bar 96.5%Sell65,100.00
- 12:41Gold 99.99%Buy65,902.79
- 12:41Jewelry 40%Buy22,258.67
- 12:41Jewelry 50%Buy28,618.29
- 12:41Jewelry 80%Buy50,876.96
- 12:41Jewelry 90%Buy57,236.58
- 12:41Jewelry 96.5%Buy63,596.20
- 12:41Jewelry 96.5%Sell65,900.00
- 12:52Gold bar 96.5%Buy64,950.00
- 12:52Gold bar 96.5%Sell65,150.00
- 12:52Gold 99.99%Buy65,965.71
- 12:52Jewelry 40%Buy22,279.89
- 12:52Jewelry 50%Buy28,645.58
- 12:52Jewelry 80%Buy50,925.47
- 12:52Jewelry 90%Buy57,291.16
- 12:52Jewelry 96.5%Buy63,656.84
- 12:52Jewelry 96.5%Sell65,950.00
- 13:45Gold bar 96.5%Buy65,000.00
- 13:45Gold bar 96.5%Sell65,200.00
- 13:45Gold 99.99%Buy66,012.70
- 13:45Jewelry 40%Buy22,295.81
- 13:45Jewelry 50%Buy28,666.04
- 13:45Jewelry 80%Buy50,961.86
- 13:45Jewelry 90%Buy57,332.09
- 13:45Jewelry 96.5%Buy63,702.32
- 13:45Jewelry 96.5%Sell66,000.00
- 14:04Gold bar 96.5%Buy64,950.00
- 14:04Gold bar 96.5%Sell65,150.00
- 14:04Gold 99.99%Buy65,965.71
- 14:04Jewelry 40%Buy22,279.89
- 14:04Jewelry 50%Buy28,645.58
- 14:04Jewelry 80%Buy50,925.47
- 14:04Jewelry 90%Buy57,291.16
- 14:04Jewelry 96.5%Buy63,656.84
- 14:04Jewelry 96.5%Sell65,950.00
- 15:13Gold bar 96.5%Buy65,000.00
- 15:13Gold bar 96.5%Sell65,200.00
- 15:13Gold 99.99%Buy66,012.70
- 15:13Jewelry 40%Buy22,295.81
- 15:13Jewelry 50%Buy28,666.04
- 15:13Jewelry 80%Buy50,961.86
- 15:13Jewelry 90%Buy57,332.09
- 15:13Jewelry 96.5%Buy63,702.32
- 15:13Jewelry 96.5%Sell66,000.00
- 15:38Gold bar 96.5%Buy64,950.00
- 15:38Gold bar 96.5%Sell65,150.00
- 15:38Gold 99.99%Buy65,965.71
- 15:38Jewelry 40%Buy22,279.89
- 15:38Jewelry 50%Buy28,645.58
- 15:38Jewelry 80%Buy50,925.47
- 15:38Jewelry 90%Buy57,291.16
- 15:38Jewelry 96.5%Buy63,656.84
- 15:38Jewelry 96.5%Sell65,950.00
- 15:52Gold bar 96.5%Buy64,900.00
- 15:52Gold bar 96.5%Sell65,100.00
- 15:52Gold 99.99%Buy65,902.79
- 15:52Jewelry 40%Buy22,258.67
- 15:52Jewelry 50%Buy28,618.29
- 15:52Jewelry 80%Buy50,876.96
- 15:52Jewelry 90%Buy57,236.58
- 15:52Jewelry 96.5%Buy63,596.20
- 15:52Jewelry 96.5%Sell65,900.00
- 16:30Gold bar 96.5%Buy64,850.00
- 16:30Gold bar 96.5%Sell65,050.00
- 16:30Gold 99.99%Buy65,855.65
- 16:30Jewelry 40%Buy22,242.75
- 16:30Jewelry 50%Buy28,597.82
- 16:30Jewelry 80%Buy50,840.58
- 16:30Jewelry 90%Buy57,195.65
- 16:30Jewelry 96.5%Buy63,550.72
- 16:30Jewelry 96.5%Sell65,850.00
- 16:36Gold bar 96.5%Buy64,950.00
- 16:36Gold bar 96.5%Sell65,150.00
- 16:36Gold 99.99%Buy65,965.71
- 16:36Jewelry 40%Buy22,279.89
- 16:36Jewelry 50%Buy28,645.58
- 16:36Jewelry 80%Buy50,925.47
- 16:36Jewelry 90%Buy57,291.16
- 16:36Jewelry 96.5%Buy63,656.84
- 16:36Jewelry 96.5%Sell65,950.00