Live

Archive

7 July 2026 Tuesday

Closed at 65,150.00 −0.46%

On 7 July 2026, 96.5% bullion gold opened at ฿65,350.00, reached a high of ฿65,350.00 and a low of ฿65,050.00, and closed at ฿65,150.00 — down 0.46% from the previous trading day. It traded in a ฿300.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.46%

Open: 65,350.00
High: 65,350.00
Low: 65,050.00
Close: 65,150.00

AMPM

Gold bar 96.5% · Buy

−0.46%

Open: 65,150.00
High: 65,150.00
Low: 64,850.00
Close: 64,950.00

AMPM

Jewelry 96.5% · Sell

−0.45%

Open: 66,150.00
High: 66,150.00
Low: 65,850.00
Close: 65,950.00

AMPM

Jewelry 96.5% · Buy

−0.45%

Open: 63,853.92
High: 63,853.92
Low: 63,550.72
Close: 63,656.84

AMPM

Jewelry 90% · Buy

−0.45%

Open: 57,468.53
High: 57,468.53
Low: 57,195.65
Close: 57,291.16

AMPM

Jewelry 80% · Buy

−0.45%

Open: 51,083.14
High: 51,083.14
Low: 50,840.58
Close: 50,925.47

AMPM

Jewelry 50% · Buy

−0.45%

Open: 28,734.26
High: 28,734.26
Low: 28,597.82
Close: 28,645.58

AMPM

Jewelry 40% · Buy

−0.45%

Open: 22,348.87
High: 22,348.87
Low: 22,242.75
Close: 22,279.89

AMPM

Gold 99.99% · Buy

−0.45%

Open: 66,169.91
High: 66,169.91
Low: 65,855.65
Close: 65,965.71

AMPM