11 July 2026 Saturday

Closed at 65,000.00 +0.31%

On 11 July 2026, 96.5% bullion gold opened at ฿65,000.00, reached a high of ฿65,000.00 and a low of ฿65,000.00, and closed at ฿65,000.00 — up 0.31% from the previous trading day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.31%

Open: 65,000.00
High: 65,000.00
Low: 65,000.00
Close: 65,000.00

Gold bar 96.5% · Buy

+0.31%

Open: 64,800.00
High: 64,800.00
Low: 64,800.00
Close: 64,800.00

Jewelry 96.5% · Sell

+0.30%

Open: 65,800.00
High: 65,800.00
Low: 65,800.00
Close: 65,800.00

Jewelry 96.5% · Buy

+0.31%

Open: 63,505.24
High: 63,505.24
Low: 63,505.24
Close: 63,505.24

Jewelry 90% · Buy

+0.31%

Open: 57,154.72
High: 57,154.72
Low: 57,154.72
Close: 57,154.72

Jewelry 80% · Buy

+0.31%

Open: 50,804.19
High: 50,804.19
Low: 50,804.19
Close: 50,804.19

Jewelry 50% · Buy

+0.31%

Open: 28,577.36
High: 28,577.36
Low: 28,577.36
Close: 28,577.36

Jewelry 40% · Buy

+0.31%

Open: 22,226.83
High: 22,226.83
Low: 22,226.83
Close: 22,226.83

Gold 99.99% · Buy

+0.31%

Open: 65,808.50
High: 65,808.50
Low: 65,808.50
Close: 65,808.50

All ticks today

09:00

Gold bar 96.5%

Buy

64,800.00
09:00

Gold bar 96.5%

Sell

65,000.00
09:00

Gold 99.99%

Buy

65,808.50
09:00

Jewelry 40%

Buy

22,226.83
09:00

Jewelry 50%

Buy

28,577.36
09:00

Jewelry 80%

Buy

50,804.19
09:00

Jewelry 90%

Buy

57,154.72
09:00

Jewelry 96.5%

Buy

63,505.24
09:00

Jewelry 96.5%

Sell

65,800.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Buy	64,800.00
09:00	Gold bar 96.5%	Sell	65,000.00
09:00	Gold 99.99%	Buy	65,808.50
09:00	Jewelry 40%	Buy	22,226.83
09:00	Jewelry 50%	Buy	28,577.36
09:00	Jewelry 80%	Buy	50,804.19
09:00	Jewelry 90%	Buy	57,154.72
09:00	Jewelry 96.5%	Buy	63,505.24
09:00	Jewelry 96.5%	Sell	65,800.00