Gold bar 96.5% · Sell
−0.31%
- Open
- 65,000.00
- High
- 65,050.00
- Low
- 64,750.00
- Close
- 64,800.00
Archive
10 July 2026 Friday
Closed at 64,800.00 −0.31%
On 10 July 2026, 96.5% bullion gold opened at ฿65,000.00, reached a high of ฿65,050.00 and a low of ฿64,750.00, and closed at ฿64,800.00 — down 0.31% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.31%
- Open
- 64,800.00
- High
- 64,850.00
- Low
- 64,550.00
- Close
- 64,600.00
AMPM
Jewelry 96.5% · Sell
−0.30%
- Open
- 65,800.00
- High
- 65,850.00
- Low
- 65,550.00
- Close
- 65,600.00
AMPM
Jewelry 96.5% · Buy
−0.31%
- Open
- 63,505.24
- High
- 63,550.72
- Low
- 63,262.68
- Close
- 63,308.16
AMPM
Jewelry 90% · Buy
−0.31%
- Open
- 57,154.72
- High
- 57,195.65
- Low
- 56,936.41
- Close
- 56,977.34
AMPM
Jewelry 80% · Buy
−0.31%
- Open
- 50,804.19
- High
- 50,840.58
- Low
- 50,610.14
- Close
- 50,646.53
AMPM
Jewelry 50% · Buy
−0.31%
- Open
- 28,577.36
- High
- 28,597.82
- Low
- 28,468.21
- Close
- 28,488.67
AMPM
Jewelry 40% · Buy
−0.31%
- Open
- 22,226.83
- High
- 22,242.75
- Low
- 22,141.94
- Close
- 22,157.86
AMPM
Gold 99.99% · Buy
−0.31%
- Open
- 65,808.50
- High
- 65,855.65
- Low
- 65,557.15
- Close
- 65,604.29
AMPM