Gold bar 96.5% · Sell
−0.31%
- Open
- 65,000.00
- High
- 65,050.00
- Low
- 64,750.00
- Close
- 64,800.00
Archive
10 July 2026 Friday
Closed at 64,800.00 −0.31%
On 10 July 2026, 96.5% bullion gold opened at ฿65,000.00, reached a high of ฿65,050.00 and a low of ฿64,750.00, and closed at ฿64,800.00 — down 0.31% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.31%
- Open
- 64,800.00
- High
- 64,850.00
- Low
- 64,550.00
- Close
- 64,600.00
AMPM
Jewelry 96.5% · Sell
−0.30%
- Open
- 65,800.00
- High
- 65,850.00
- Low
- 65,550.00
- Close
- 65,600.00
AMPM
Jewelry 96.5% · Buy
−0.31%
- Open
- 63,505.24
- High
- 63,550.72
- Low
- 63,262.68
- Close
- 63,308.16
AMPM
Jewelry 90% · Buy
−0.31%
- Open
- 57,154.72
- High
- 57,195.65
- Low
- 56,936.41
- Close
- 56,977.34
AMPM
Jewelry 80% · Buy
−0.31%
- Open
- 50,804.19
- High
- 50,840.58
- Low
- 50,610.14
- Close
- 50,646.53
AMPM
Jewelry 50% · Buy
−0.31%
- Open
- 28,577.36
- High
- 28,597.82
- Low
- 28,468.21
- Close
- 28,488.67
AMPM
Jewelry 40% · Buy
−0.31%
- Open
- 22,226.83
- High
- 22,242.75
- Low
- 22,141.94
- Close
- 22,157.86
AMPM
Gold 99.99% · Buy
−0.31%
- Open
- 65,808.50
- High
- 65,855.65
- Low
- 65,557.15
- Close
- 65,604.29
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy64,800.00
- 09:03Gold bar 96.5%Sell65,000.00
- 09:03Gold 99.99%Buy65,808.50
- 09:03Jewelry 40%Buy22,226.83
- 09:03Jewelry 50%Buy28,577.36
- 09:03Jewelry 80%Buy50,804.19
- 09:03Jewelry 90%Buy57,154.72
- 09:03Jewelry 96.5%Buy63,505.24
- 09:03Jewelry 96.5%Sell65,800.00
- 10:03Gold bar 96.5%Buy64,850.00
- 10:03Gold bar 96.5%Sell65,050.00
- 10:03Gold 99.99%Buy65,855.65
- 10:03Jewelry 40%Buy22,242.75
- 10:03Jewelry 50%Buy28,597.82
- 10:03Jewelry 80%Buy50,840.58
- 10:03Jewelry 90%Buy57,195.65
- 10:03Jewelry 96.5%Buy63,550.72
- 10:03Jewelry 96.5%Sell65,850.00
- 11:24Gold bar 96.5%Buy64,800.00
- 11:24Gold bar 96.5%Sell65,000.00
- 11:24Gold 99.99%Buy65,808.50
- 11:24Jewelry 40%Buy22,226.83
- 11:24Jewelry 50%Buy28,577.36
- 11:24Jewelry 80%Buy50,804.19
- 11:24Jewelry 90%Buy57,154.72
- 11:24Jewelry 96.5%Buy63,505.24
- 11:24Jewelry 96.5%Sell65,800.00
- 12:33Gold bar 96.5%Buy64,750.00
- 12:33Gold bar 96.5%Sell64,950.00
- 12:33Gold 99.99%Buy65,761.35
- 12:33Jewelry 40%Buy22,210.92
- 12:33Jewelry 50%Buy28,556.89
- 12:33Jewelry 80%Buy50,767.81
- 12:33Jewelry 90%Buy57,113.78
- 12:33Jewelry 96.5%Buy63,459.76
- 12:33Jewelry 96.5%Sell65,750.00
- 14:00Gold bar 96.5%Buy64,700.00
- 14:00Gold bar 96.5%Sell64,900.00
- 14:00Gold 99.99%Buy65,698.59
- 14:00Jewelry 40%Buy22,189.69
- 14:00Jewelry 50%Buy28,529.60
- 14:00Jewelry 80%Buy50,719.30
- 14:00Jewelry 90%Buy57,059.21
- 14:00Jewelry 96.5%Buy63,399.12
- 14:00Jewelry 96.5%Sell65,700.00
- 14:50Gold bar 96.5%Buy64,650.00
- 14:50Gold bar 96.5%Sell64,850.00
- 14:50Gold 99.99%Buy65,651.44
- 14:50Jewelry 40%Buy22,173.77
- 14:50Jewelry 50%Buy28,509.14
- 14:50Jewelry 80%Buy50,682.91
- 14:50Jewelry 90%Buy57,018.28
- 14:50Jewelry 96.5%Buy63,353.64
- 14:50Jewelry 96.5%Sell65,650.00
- 15:40Gold bar 96.5%Buy64,600.00
- 15:40Gold bar 96.5%Sell64,800.00
- 15:40Gold 99.99%Buy65,604.29
- 15:40Jewelry 40%Buy22,157.86
- 15:40Jewelry 50%Buy28,488.67
- 15:40Jewelry 80%Buy50,646.53
- 15:40Jewelry 90%Buy56,977.34
- 15:40Jewelry 96.5%Buy63,308.16
- 15:40Jewelry 96.5%Sell65,600.00
- 15:51Gold bar 96.5%Buy64,550.00
- 15:51Gold bar 96.5%Sell64,750.00
- 15:51Gold 99.99%Buy65,557.15
- 15:51Jewelry 40%Buy22,141.94
- 15:51Jewelry 50%Buy28,468.21
- 15:51Jewelry 80%Buy50,610.14
- 15:51Jewelry 90%Buy56,936.41
- 15:51Jewelry 96.5%Buy63,262.68
- 15:51Jewelry 96.5%Sell65,550.00
- 17:04Gold bar 96.5%Buy64,600.00
- 17:04Gold bar 96.5%Sell64,800.00
- 17:04Gold 99.99%Buy65,604.29
- 17:04Jewelry 40%Buy22,157.86
- 17:04Jewelry 50%Buy28,488.67
- 17:04Jewelry 80%Buy50,646.53
- 17:04Jewelry 90%Buy56,977.34
- 17:04Jewelry 96.5%Buy63,308.16
- 17:04Jewelry 96.5%Sell65,600.00