Gold bar 96.5% · Sell
−1.08%
- Open
- 64,400.00
- High
- 64,450.00
- Low
- 64,100.00
- Close
- 64,300.00
Archive
13 July 2026 Monday
Closed at 64,300.00 −1.08%
On 13 July 2026, 96.5% bullion gold opened at ฿64,400.00, reached a high of ฿64,450.00 and a low of ฿64,100.00, and closed at ฿64,300.00 — down 1.08% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.08%
- Open
- 64,200.00
- High
- 64,250.00
- Low
- 63,900.00
- Close
- 64,100.00
AMPM
Jewelry 96.5% · Sell
−1.06%
- Open
- 65,200.00
- High
- 65,250.00
- Low
- 64,900.00
- Close
- 65,100.00
AMPM
Jewelry 96.5% · Buy
−1.07%
- Open
- 62,914.00
- High
- 62,959.48
- Low
- 62,625.96
- Close
- 62,823.04
AMPM
Jewelry 90% · Buy
−1.07%
- Open
- 56,663.53
- High
- 56,663.53
- Low
- 56,363.36
- Close
- 56,540.74
AMPM
Jewelry 80% · Buy
−1.07%
- Open
- 50,367.58
- High
- 50,367.58
- Low
- 50,100.77
- Close
- 50,258.43
AMPM
Jewelry 50% · Buy
−1.07%
- Open
- 28,331.77
- High
- 28,331.77
- Low
- 28,181.68
- Close
- 28,270.37
AMPM
Jewelry 40% · Buy
−1.07%
- Open
- 22,035.82
- High
- 22,035.82
- Low
- 21,919.09
- Close
- 21,988.06
AMPM
Gold 99.99% · Buy
−1.07%
- Open
- 65,243.03
- High
- 65,243.03
- Low
- 64,897.38
- Close
- 65,101.59
AMPM
All ticks today
- 09:08Gold bar 96.5%Buy64,200.00
- 09:08Gold bar 96.5%Sell64,400.00
- 09:28Jewelry 96.5%Buy62,914.00
- 09:28Jewelry 96.5%Sell65,200.00
- 09:37Gold bar 96.5%Buy64,250.00
- 09:37Gold bar 96.5%Sell64,450.00
- 09:37Gold 99.99%Buy65,243.03
- 09:37Jewelry 40%Buy22,035.82
- 09:37Jewelry 50%Buy28,331.77
- 09:37Jewelry 80%Buy50,367.58
- 09:37Jewelry 90%Buy56,663.53
- 09:37Jewelry 96.5%Buy62,959.48
- 09:37Jewelry 96.5%Sell65,250.00
- 09:43Gold bar 96.5%Buy64,200.00
- 09:43Gold bar 96.5%Sell64,400.00
- 09:43Gold 99.99%Buy65,195.88
- 09:43Jewelry 40%Buy22,019.90
- 09:43Jewelry 50%Buy28,311.30
- 09:43Jewelry 80%Buy50,331.20
- 09:43Jewelry 90%Buy56,622.60
- 09:43Jewelry 96.5%Buy62,914.00
- 09:43Jewelry 96.5%Sell65,200.00
- 09:50Gold bar 96.5%Buy64,150.00
- 09:50Gold bar 96.5%Sell64,350.00
- 09:50Gold 99.99%Buy65,148.74
- 09:50Jewelry 40%Buy22,003.98
- 09:50Jewelry 50%Buy28,290.83
- 09:50Jewelry 80%Buy50,294.82
- 09:50Jewelry 90%Buy56,581.67
- 09:50Jewelry 96.5%Buy62,868.52
- 09:50Jewelry 96.5%Sell65,150.00
- 10:09Gold bar 96.5%Buy64,100.00
- 10:09Gold bar 96.5%Sell64,300.00
- 10:09Gold 99.99%Buy65,101.59
- 10:09Jewelry 40%Buy21,988.06
- 10:09Jewelry 50%Buy28,270.37
- 10:09Jewelry 80%Buy50,258.43
- 10:09Jewelry 90%Buy56,540.74
- 10:09Jewelry 96.5%Buy62,823.04
- 10:09Jewelry 96.5%Sell65,100.00
- 10:12Gold bar 96.5%Buy64,000.00
- 10:12Gold bar 96.5%Sell64,200.00
- 10:12Gold 99.99%Buy64,991.68
- 10:12Jewelry 40%Buy21,950.92
- 10:12Jewelry 50%Buy28,222.61
- 10:12Jewelry 80%Buy50,173.54
- 10:12Jewelry 90%Buy56,445.23
- 10:12Jewelry 96.5%Buy62,716.92
- 10:12Jewelry 96.5%Sell65,000.00
- 10:24Gold bar 96.5%Buy64,050.00
- 10:24Gold bar 96.5%Sell64,250.00
- 10:24Gold 99.99%Buy65,038.83
- 10:24Jewelry 40%Buy21,966.84
- 10:24Jewelry 50%Buy28,243.08
- 10:24Jewelry 80%Buy50,209.92
- 10:24Jewelry 90%Buy56,486.16
- 10:24Jewelry 96.5%Buy62,762.40
- 10:24Jewelry 96.5%Sell65,050.00
- 10:37Gold bar 96.5%Buy64,000.00
- 10:37Gold bar 96.5%Sell64,200.00
- 10:37Gold 99.99%Buy64,991.68
- 10:37Jewelry 40%Buy21,950.92
- 10:37Jewelry 50%Buy28,222.61
- 10:37Jewelry 80%Buy50,173.54
- 10:37Jewelry 90%Buy56,445.23
- 10:37Jewelry 96.5%Buy62,716.92
- 10:37Jewelry 96.5%Sell65,000.00
- 11:17Gold bar 96.5%Buy63,950.00
- 11:17Gold bar 96.5%Sell64,150.00
- 11:17Gold 99.99%Buy64,944.53
- 11:17Jewelry 40%Buy21,935.00
- 11:17Jewelry 50%Buy28,202.15
- 11:17Jewelry 80%Buy50,137.15
- 11:17Jewelry 90%Buy56,404.30
- 11:17Jewelry 96.5%Buy62,671.44
- 11:17Jewelry 96.5%Sell64,950.00
- 12:09Gold bar 96.5%Buy64,050.00
- 12:09Gold bar 96.5%Sell64,250.00
- 12:09Gold 99.99%Buy65,038.83
- 12:09Jewelry 40%Buy21,966.84
- 12:09Jewelry 50%Buy28,243.08
- 12:09Jewelry 80%Buy50,209.92
- 12:09Jewelry 90%Buy56,486.16
- 12:09Jewelry 96.5%Buy62,762.40
- 12:09Jewelry 96.5%Sell65,050.00
- 12:12Gold bar 96.5%Buy64,100.00
- 12:12Gold bar 96.5%Sell64,300.00
- 12:12Gold 99.99%Buy65,101.59
- 12:12Jewelry 40%Buy21,988.06
- 12:12Jewelry 50%Buy28,270.37
- 12:12Jewelry 80%Buy50,258.43
- 12:12Jewelry 90%Buy56,540.74
- 12:12Jewelry 96.5%Buy62,823.04
- 12:12Jewelry 96.5%Sell65,100.00
- 12:23Gold bar 96.5%Buy64,050.00
- 12:23Gold bar 96.5%Sell64,250.00
- 12:23Gold 99.99%Buy65,038.83
- 12:23Jewelry 40%Buy21,966.84
- 12:23Jewelry 50%Buy28,243.08
- 12:23Jewelry 80%Buy50,209.92
- 12:23Jewelry 90%Buy56,486.16
- 12:23Jewelry 96.5%Buy62,762.40
- 12:23Jewelry 96.5%Sell65,050.00
- 12:57Gold bar 96.5%Buy64,000.00
- 12:57Gold bar 96.5%Sell64,200.00
- 12:57Gold 99.99%Buy64,991.68
- 12:57Jewelry 40%Buy21,950.92
- 12:57Jewelry 50%Buy28,222.61
- 12:57Jewelry 80%Buy50,173.54
- 12:57Jewelry 90%Buy56,445.23
- 12:57Jewelry 96.5%Buy62,716.92
- 12:57Jewelry 96.5%Sell65,000.00
- 13:07Gold bar 96.5%Buy63,900.00
- 13:07Gold bar 96.5%Sell64,100.00
- 13:07Gold 99.99%Buy64,897.38
- 13:07Jewelry 40%Buy21,919.09
- 13:07Jewelry 50%Buy28,181.68
- 13:07Jewelry 80%Buy50,100.77
- 13:07Jewelry 90%Buy56,363.36
- 13:07Jewelry 96.5%Buy62,625.96
- 13:07Jewelry 96.5%Sell64,900.00
- 13:16Gold bar 96.5%Buy63,950.00
- 13:16Gold bar 96.5%Sell64,150.00
- 13:16Gold 99.99%Buy64,944.53
- 13:16Jewelry 40%Buy21,935.00
- 13:16Jewelry 50%Buy28,202.15
- 13:16Jewelry 80%Buy50,137.15
- 13:16Jewelry 90%Buy56,404.30
- 13:16Jewelry 96.5%Buy62,671.44
- 13:16Jewelry 96.5%Sell64,950.00
- 13:29Gold bar 96.5%Buy64,000.00
- 13:29Gold bar 96.5%Sell64,200.00
- 13:29Gold 99.99%Buy64,991.68
- 13:29Jewelry 40%Buy21,950.92
- 13:29Jewelry 50%Buy28,222.61
- 13:29Jewelry 80%Buy50,173.54
- 13:29Jewelry 90%Buy56,445.23
- 13:29Jewelry 96.5%Buy62,716.92
- 13:29Jewelry 96.5%Sell65,000.00
- 13:53Gold bar 96.5%Buy63,950.00
- 13:53Gold bar 96.5%Sell64,150.00
- 13:53Gold 99.99%Buy64,944.53
- 13:53Jewelry 40%Buy21,935.00
- 13:53Jewelry 50%Buy28,202.15
- 13:53Jewelry 80%Buy50,137.15
- 13:53Jewelry 90%Buy56,404.30
- 13:53Jewelry 96.5%Buy62,671.44
- 13:53Jewelry 96.5%Sell64,950.00
- 14:02Gold bar 96.5%Buy63,900.00
- 14:02Gold bar 96.5%Sell64,100.00
- 14:02Gold 99.99%Buy64,897.38
- 14:02Jewelry 40%Buy21,919.09
- 14:02Jewelry 50%Buy28,181.68
- 14:02Jewelry 80%Buy50,100.77
- 14:02Jewelry 90%Buy56,363.36
- 14:02Jewelry 96.5%Buy62,625.96
- 14:02Jewelry 96.5%Sell64,900.00
- 14:09Gold bar 96.5%Buy64,000.00
- 14:09Gold bar 96.5%Sell64,200.00
- 14:09Gold 99.99%Buy64,991.68
- 14:09Jewelry 40%Buy21,950.92
- 14:09Jewelry 50%Buy28,222.61
- 14:09Jewelry 80%Buy50,173.54
- 14:09Jewelry 90%Buy56,445.23
- 14:09Jewelry 96.5%Buy62,716.92
- 14:09Jewelry 96.5%Sell65,000.00
- 14:48Gold bar 96.5%Buy63,950.00
- 14:48Gold bar 96.5%Sell64,150.00
- 14:48Gold 99.99%Buy64,944.53
- 14:48Jewelry 40%Buy21,935.00
- 14:48Jewelry 50%Buy28,202.15
- 14:48Jewelry 80%Buy50,137.15
- 14:48Jewelry 90%Buy56,404.30
- 14:48Jewelry 96.5%Buy62,671.44
- 14:48Jewelry 96.5%Sell64,950.00
- 15:01Gold bar 96.5%Buy64,000.00
- 15:01Gold bar 96.5%Sell64,200.00
- 15:01Gold 99.99%Buy64,991.68
- 15:01Jewelry 40%Buy21,950.92
- 15:01Jewelry 50%Buy28,222.61
- 15:01Jewelry 80%Buy50,173.54
- 15:01Jewelry 90%Buy56,445.23
- 15:01Jewelry 96.5%Buy62,716.92
- 15:01Jewelry 96.5%Sell65,000.00
- 15:10Gold bar 96.5%Buy64,050.00
- 15:10Gold bar 96.5%Sell64,250.00
- 15:10Gold 99.99%Buy65,038.83
- 15:10Jewelry 40%Buy21,966.84
- 15:10Jewelry 50%Buy28,243.08
- 15:10Jewelry 80%Buy50,209.92
- 15:10Jewelry 90%Buy56,486.16
- 15:10Jewelry 96.5%Buy62,762.40
- 15:10Jewelry 96.5%Sell65,050.00
- 15:16Gold bar 96.5%Buy64,100.00
- 15:16Gold bar 96.5%Sell64,300.00
- 15:16Gold 99.99%Buy65,101.59
- 15:16Jewelry 40%Buy21,988.06
- 15:16Jewelry 50%Buy28,270.37
- 15:16Jewelry 80%Buy50,258.43
- 15:16Jewelry 90%Buy56,540.74
- 15:16Jewelry 96.5%Buy62,823.04
- 15:16Jewelry 96.5%Sell65,100.00
- 15:54Gold bar 96.5%Buy64,150.00
- 15:54Gold bar 96.5%Sell64,350.00
- 15:54Gold 99.99%Buy65,148.74
- 15:54Jewelry 40%Buy22,003.98
- 15:54Jewelry 50%Buy28,290.83
- 15:54Jewelry 80%Buy50,294.82
- 15:54Jewelry 90%Buy56,581.67
- 15:54Jewelry 96.5%Buy62,868.52
- 15:54Jewelry 96.5%Sell65,150.00
- 16:37Gold bar 96.5%Buy64,100.00
- 16:37Gold bar 96.5%Sell64,300.00
- 16:37Gold 99.99%Buy65,101.59
- 16:37Jewelry 40%Buy21,988.06
- 16:37Jewelry 50%Buy28,270.37
- 16:37Jewelry 80%Buy50,258.43
- 16:37Jewelry 90%Buy56,540.74
- 16:37Jewelry 96.5%Buy62,823.04
- 16:37Jewelry 96.5%Sell65,100.00