Gold bar 96.5% · Sell
−1.08%
- Open
- 64,400.00
- High
- 64,450.00
- Low
- 64,100.00
- Close
- 64,300.00
Archive
13 July 2026 Monday
Closed at 64,300.00 −1.08%
On 13 July 2026, 96.5% bullion gold opened at ฿64,400.00, reached a high of ฿64,450.00 and a low of ฿64,100.00, and closed at ฿64,300.00 — down 1.08% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.08%
- Open
- 64,200.00
- High
- 64,250.00
- Low
- 63,900.00
- Close
- 64,100.00
AMPM
Jewelry 96.5% · Sell
−1.06%
- Open
- 65,250.00
- High
- 65,250.00
- Low
- 64,900.00
- Close
- 65,100.00
AMPM
Jewelry 96.5% · Buy
−1.07%
- Open
- 62,959.48
- High
- 62,959.48
- Low
- 62,625.96
- Close
- 62,823.04
AMPM
Jewelry 90% · Buy
−1.07%
- Open
- 56,663.53
- High
- 56,663.53
- Low
- 56,363.36
- Close
- 56,540.74
AMPM
Jewelry 80% · Buy
−1.07%
- Open
- 50,367.58
- High
- 50,367.58
- Low
- 50,100.77
- Close
- 50,258.43
AMPM
Jewelry 50% · Buy
−1.07%
- Open
- 28,331.77
- High
- 28,331.77
- Low
- 28,181.68
- Close
- 28,270.37
AMPM
Jewelry 40% · Buy
−1.07%
- Open
- 22,035.82
- High
- 22,035.82
- Low
- 21,919.09
- Close
- 21,988.06
AMPM
Gold 99.99% · Buy
−1.07%
- Open
- 65,243.03
- High
- 65,243.03
- Low
- 64,897.38
- Close
- 65,101.59
AMPM