Gold bar 96.5% · Sell
−0.70%
- Open
- 63,650.00
- High
- 63,950.00
- Low
- 63,650.00
- Close
- 63,850.00
Archive
14 July 2026 Tuesday
Closed at 63,850.00 −0.70%
On 14 July 2026, 96.5% bullion gold opened at ฿63,650.00, reached a high of ฿63,950.00 and a low of ฿63,650.00, and closed at ฿63,850.00 — down 0.70% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.70%
- Open
- 63,450.00
- High
- 63,750.00
- Low
- 63,450.00
- Close
- 63,650.00
AMPM
Jewelry 96.5% · Sell
−0.69%
- Open
- 64,450.00
- High
- 64,750.00
- Low
- 64,450.00
- Close
- 64,650.00
AMPM
Jewelry 96.5% · Buy
−0.70%
- Open
- 62,186.32
- High
- 62,474.36
- Low
- 62,186.32
- Close
- 62,383.40
AMPM
Jewelry 90% · Buy
−0.70%
- Open
- 55,967.69
- High
- 56,226.92
- Low
- 55,967.69
- Close
- 56,145.06
AMPM
Jewelry 80% · Buy
−0.70%
- Open
- 49,749.06
- High
- 49,979.49
- Low
- 49,749.06
- Close
- 49,906.72
AMPM
Jewelry 50% · Buy
−0.70%
- Open
- 27,983.84
- High
- 28,113.46
- Low
- 27,983.84
- Close
- 28,072.53
AMPM
Jewelry 40% · Buy
−0.70%
- Open
- 21,765.21
- High
- 21,866.03
- Low
- 21,765.21
- Close
- 21,834.19
AMPM
Gold 99.99% · Buy
−0.70%
- Open
- 64,441.82
- High
- 64,740.33
- Low
- 64,441.82
- Close
- 64,646.03
AMPM
All ticks today
- 09:05Gold bar 96.5%Buy63,450.00
- 09:05Gold bar 96.5%Sell63,650.00
- 09:05Gold 99.99%Buy64,441.82
- 09:05Jewelry 40%Buy21,765.21
- 09:05Jewelry 50%Buy27,983.84
- 09:05Jewelry 80%Buy49,749.06
- 09:05Jewelry 90%Buy55,967.69
- 09:05Jewelry 96.5%Buy62,186.32
- 09:05Jewelry 96.5%Sell64,450.00
- 09:24Gold bar 96.5%Buy63,500.00
- 09:24Gold bar 96.5%Sell63,700.00
- 09:24Gold 99.99%Buy64,488.97
- 09:24Jewelry 40%Buy21,781.13
- 09:24Jewelry 50%Buy28,004.31
- 09:24Jewelry 80%Buy49,785.44
- 09:24Jewelry 90%Buy56,008.62
- 09:24Jewelry 96.5%Buy62,231.80
- 09:24Jewelry 96.5%Sell64,500.00
- 09:45Gold bar 96.5%Buy63,450.00
- 09:45Gold bar 96.5%Sell63,650.00
- 09:45Gold 99.99%Buy64,441.82
- 09:45Jewelry 40%Buy21,765.21
- 09:45Jewelry 50%Buy27,983.84
- 09:45Jewelry 80%Buy49,749.06
- 09:45Jewelry 90%Buy55,967.69
- 09:45Jewelry 96.5%Buy62,186.32
- 09:45Jewelry 96.5%Sell64,450.00
- 09:59Gold bar 96.5%Buy63,500.00
- 09:59Gold bar 96.5%Sell63,700.00
- 09:59Gold 99.99%Buy64,488.97
- 09:59Jewelry 40%Buy21,781.13
- 09:59Jewelry 50%Buy28,004.31
- 09:59Jewelry 80%Buy49,785.44
- 09:59Jewelry 90%Buy56,008.62
- 09:59Jewelry 96.5%Buy62,231.80
- 09:59Jewelry 96.5%Sell64,500.00
- 10:29Gold bar 96.5%Buy63,550.00
- 10:29Gold bar 96.5%Sell63,750.00
- 10:29Gold 99.99%Buy64,535.97
- 10:29Jewelry 40%Buy21,797.05
- 10:29Jewelry 50%Buy28,024.78
- 10:29Jewelry 80%Buy49,821.82
- 10:29Jewelry 90%Buy56,049.55
- 10:29Jewelry 96.5%Buy62,277.28
- 10:29Jewelry 96.5%Sell64,550.00
- 10:31Gold bar 96.5%Buy63,550.00
- 10:31Gold bar 96.5%Sell63,750.00
- 11:29Jewelry 96.5%Buy62,277.28
- 11:29Jewelry 96.5%Sell64,550.00
- 11:33Gold bar 96.5%Buy63,600.00
- 11:33Gold bar 96.5%Sell63,800.00
- 11:33Gold 99.99%Buy64,583.12
- 11:33Jewelry 40%Buy21,812.97
- 11:33Jewelry 50%Buy28,045.24
- 11:33Jewelry 80%Buy49,858.21
- 11:33Jewelry 90%Buy56,090.48
- 11:33Jewelry 96.5%Buy62,322.76
- 11:33Jewelry 96.5%Sell64,600.00
- 12:11Gold bar 96.5%Buy63,650.00
- 12:11Gold bar 96.5%Sell63,850.00
- 12:11Gold 99.99%Buy64,646.03
- 12:11Jewelry 40%Buy21,834.19
- 12:11Jewelry 50%Buy28,072.53
- 12:11Jewelry 80%Buy49,906.72
- 12:11Jewelry 90%Buy56,145.06
- 12:11Jewelry 96.5%Buy62,383.40
- 12:11Jewelry 96.5%Sell64,650.00
- 12:34Gold bar 96.5%Buy63,700.00
- 12:34Gold bar 96.5%Sell63,900.00
- 12:34Gold 99.99%Buy64,693.18
- 12:34Jewelry 40%Buy21,850.11
- 12:34Jewelry 50%Buy28,093.00
- 12:34Jewelry 80%Buy49,943.10
- 12:34Jewelry 90%Buy56,185.99
- 12:34Jewelry 96.5%Buy62,428.88
- 12:34Jewelry 96.5%Sell64,700.00
- 12:44Gold bar 96.5%Buy63,750.00
- 12:44Gold bar 96.5%Sell63,950.00
- 12:44Gold 99.99%Buy64,740.33
- 12:44Jewelry 40%Buy21,866.03
- 12:44Jewelry 50%Buy28,113.46
- 12:44Jewelry 80%Buy49,979.49
- 12:44Jewelry 90%Buy56,226.92
- 12:44Jewelry 96.5%Buy62,474.36
- 12:44Jewelry 96.5%Sell64,750.00
- 13:32Gold bar 96.5%Buy63,700.00
- 13:32Gold bar 96.5%Sell63,900.00
- 13:32Gold 99.99%Buy64,693.18
- 13:32Jewelry 40%Buy21,850.11
- 13:32Jewelry 50%Buy28,093.00
- 13:32Jewelry 80%Buy49,943.10
- 13:32Jewelry 90%Buy56,185.99
- 13:32Jewelry 96.5%Buy62,428.88
- 13:32Jewelry 96.5%Sell64,700.00
- 13:32Gold bar 96.5%Buy63,700.00
- 13:32Gold bar 96.5%Sell63,900.00
- 13:37Jewelry 96.5%Buy62,428.88
- 13:37Jewelry 96.5%Sell64,700.00
- 14:05Gold bar 96.5%Buy63,750.00
- 14:05Gold bar 96.5%Sell63,950.00
- 14:05Gold 99.99%Buy64,740.33
- 14:05Jewelry 40%Buy21,866.03
- 14:05Jewelry 50%Buy28,113.46
- 14:05Jewelry 80%Buy49,979.49
- 14:05Jewelry 90%Buy56,226.92
- 14:05Jewelry 96.5%Buy62,474.36
- 14:05Jewelry 96.5%Sell64,750.00
- 15:00Gold bar 96.5%Buy63,700.00
- 15:00Gold bar 96.5%Sell63,900.00
- 15:00Gold 99.99%Buy64,693.18
- 15:00Jewelry 40%Buy21,850.11
- 15:00Jewelry 50%Buy28,093.00
- 15:00Jewelry 80%Buy49,943.10
- 15:00Jewelry 90%Buy56,185.99
- 15:00Jewelry 96.5%Buy62,428.88
- 15:00Jewelry 96.5%Sell64,700.00
- 15:13Gold bar 96.5%Buy63,650.00
- 15:13Gold bar 96.5%Sell63,850.00
- 15:13Gold 99.99%Buy64,646.03
- 15:13Jewelry 40%Buy21,834.19
- 15:13Jewelry 50%Buy28,072.53
- 15:13Jewelry 80%Buy49,906.72
- 15:13Jewelry 90%Buy56,145.06
- 15:13Jewelry 96.5%Buy62,383.40
- 15:13Jewelry 96.5%Sell64,650.00
- 16:30Gold bar 96.5%Buy63,600.00
- 16:30Gold bar 96.5%Sell63,800.00
- 16:30Gold 99.99%Buy64,583.12
- 16:30Jewelry 40%Buy21,812.97
- 16:30Jewelry 50%Buy28,045.24
- 16:30Jewelry 80%Buy49,858.21
- 16:30Jewelry 90%Buy56,090.48
- 16:30Jewelry 96.5%Buy62,322.76
- 16:30Jewelry 96.5%Sell64,600.00
- 16:51Gold bar 96.5%Buy63,650.00
- 16:51Gold bar 96.5%Sell63,850.00
- 16:51Gold 99.99%Buy64,646.03
- 16:51Jewelry 40%Buy21,834.19
- 16:51Jewelry 50%Buy28,072.53
- 16:51Jewelry 80%Buy49,906.72
- 16:51Jewelry 90%Buy56,145.06
- 16:51Jewelry 96.5%Buy62,383.40
- 16:51Jewelry 96.5%Sell64,650.00