Gold bar 96.5% · Sell
−0.70%
- Open
- 63,650.00
- High
- 63,950.00
- Low
- 63,650.00
- Close
- 63,850.00
Archive
14 July 2026 Tuesday
Closed at 63,850.00 −0.70%
On 14 July 2026, 96.5% bullion gold opened at ฿63,650.00, reached a high of ฿63,950.00 and a low of ฿63,650.00, and closed at ฿63,850.00 — down 0.70% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.70%
- Open
- 63,450.00
- High
- 63,750.00
- Low
- 63,450.00
- Close
- 63,650.00
AMPM
Jewelry 96.5% · Sell
−0.69%
- Open
- 64,450.00
- High
- 64,750.00
- Low
- 64,450.00
- Close
- 64,650.00
AMPM
Jewelry 96.5% · Buy
−0.70%
- Open
- 62,186.32
- High
- 62,474.36
- Low
- 62,186.32
- Close
- 62,383.40
AMPM
Jewelry 90% · Buy
−0.70%
- Open
- 55,967.69
- High
- 56,226.92
- Low
- 55,967.69
- Close
- 56,145.06
AMPM
Jewelry 80% · Buy
−0.70%
- Open
- 49,749.06
- High
- 49,979.49
- Low
- 49,749.06
- Close
- 49,906.72
AMPM
Jewelry 50% · Buy
−0.70%
- Open
- 27,983.84
- High
- 28,113.46
- Low
- 27,983.84
- Close
- 28,072.53
AMPM
Jewelry 40% · Buy
−0.70%
- Open
- 21,765.21
- High
- 21,866.03
- Low
- 21,765.21
- Close
- 21,834.19
AMPM
Gold 99.99% · Buy
−0.70%
- Open
- 64,441.82
- High
- 64,740.33
- Low
- 64,441.82
- Close
- 64,646.03
AMPM