Live

Archive

18 July 2026 Saturday

Closed at 64,050.00 +0.55%

On 18 July 2026, 96.5% bullion gold opened at ฿64,050.00, reached a high of ฿64,050.00 and a low of ฿64,050.00, and closed at ฿64,050.00 — up 0.55% from the previous trading day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.55%

Open: 64,050.00
High: 64,050.00
Low: 64,050.00
Close: 64,050.00

Gold bar 96.5% · Buy

+0.55%

Open: 63,850.00
High: 63,850.00
Low: 63,850.00
Close: 63,850.00

Jewelry 96.5% · Sell

+0.54%

Open: 64,850.00
High: 64,850.00
Low: 64,850.00
Close: 64,850.00

Jewelry 96.5% · Buy

+0.56%

Open: 62,580.48
High: 62,580.48
Low: 62,580.48
Close: 62,580.48

Jewelry 90% · Buy

+0.56%

Open: 56,322.43
High: 56,322.43
Low: 56,322.43
Close: 56,322.43

Jewelry 80% · Buy

+0.56%

Open: 50,064.38
High: 50,064.38
Low: 50,064.38
Close: 50,064.38

Jewelry 50% · Buy

+0.56%

Open: 28,161.22
High: 28,161.22
Low: 28,161.22
Close: 28,161.22

Jewelry 40% · Buy

+0.56%

Open: 21,903.17
High: 21,903.17
Low: 21,903.17
Close: 21,903.17

Gold 99.99% · Buy

+0.56%

Open: 64,850.24
High: 64,850.24
Low: 64,850.24
Close: 64,850.24