Gold bar 96.5% · Sell
−0.62%
- Open
- 63,500.00
- High
- 63,750.00
- Low
- 63,350.00
- Close
- 63,700.00
Archive
17 July 2026 Friday
Closed at 63,700.00 −0.62%
On 17 July 2026, 96.5% bullion gold opened at ฿63,500.00, reached a high of ฿63,750.00 and a low of ฿63,350.00, and closed at ฿63,700.00 — down 0.62% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.63%
- Open
- 63,300.00
- High
- 63,550.00
- Low
- 63,150.00
- Close
- 63,500.00
AMPM
Jewelry 96.5% · Sell
−0.62%
- Open
- 64,300.00
- High
- 64,550.00
- Low
- 64,150.00
- Close
- 64,500.00
AMPM
Jewelry 96.5% · Buy
−0.63%
- Open
- 62,034.72
- High
- 62,277.28
- Low
- 61,883.12
- Close
- 62,231.80
AMPM
Jewelry 90% · Buy
−0.63%
- Open
- 55,831.25
- High
- 56,049.55
- Low
- 55,694.81
- Close
- 56,008.62
AMPM
Jewelry 80% · Buy
−0.63%
- Open
- 49,627.78
- High
- 49,821.82
- Low
- 49,506.50
- Close
- 49,785.44
AMPM
Jewelry 50% · Buy
−0.63%
- Open
- 27,915.62
- High
- 28,024.78
- Low
- 27,847.40
- Close
- 28,004.31
AMPM
Jewelry 40% · Buy
−0.63%
- Open
- 21,712.15
- High
- 21,797.05
- Low
- 21,659.09
- Close
- 21,781.13
AMPM
Gold 99.99% · Buy
−0.63%
- Open
- 64,284.62
- High
- 64,535.97
- Low
- 64,127.56
- Close
- 64,488.97
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy63,300.00
- 09:01Gold bar 96.5%Sell63,500.00
- 09:01Gold 99.99%Buy64,284.62
- 09:01Jewelry 40%Buy21,712.15
- 09:01Jewelry 50%Buy27,915.62
- 09:01Jewelry 80%Buy49,627.78
- 09:01Jewelry 90%Buy55,831.25
- 09:01Jewelry 96.5%Buy62,034.72
- 09:01Jewelry 96.5%Sell64,300.00
- 09:37Gold bar 96.5%Buy63,250.00
- 09:37Gold bar 96.5%Sell63,450.00
- 09:37Gold 99.99%Buy64,237.62
- 09:37Jewelry 40%Buy21,696.23
- 09:37Jewelry 50%Buy27,895.16
- 09:37Jewelry 80%Buy49,591.39
- 09:37Jewelry 90%Buy55,790.32
- 09:37Jewelry 96.5%Buy61,989.24
- 09:37Jewelry 96.5%Sell64,250.00
- 09:40Gold bar 96.5%Buy63,150.00
- 09:40Gold bar 96.5%Sell63,350.00
- 09:40Gold 99.99%Buy64,127.56
- 09:40Jewelry 40%Buy21,659.09
- 09:40Jewelry 50%Buy27,847.40
- 09:40Jewelry 80%Buy49,506.50
- 09:40Jewelry 90%Buy55,694.81
- 09:40Jewelry 96.5%Buy61,883.12
- 09:40Jewelry 96.5%Sell64,150.00
- 09:49Gold bar 96.5%Buy63,200.00
- 09:49Gold bar 96.5%Sell63,400.00
- 09:49Gold 99.99%Buy64,174.71
- 09:49Jewelry 40%Buy21,675.01
- 09:49Jewelry 50%Buy27,867.87
- 09:49Jewelry 80%Buy49,542.88
- 09:49Jewelry 90%Buy55,735.74
- 09:49Jewelry 96.5%Buy61,928.60
- 09:49Jewelry 96.5%Sell64,200.00
- 10:03Gold bar 96.5%Buy63,300.00
- 10:03Gold bar 96.5%Sell63,500.00
- 10:03Gold 99.99%Buy64,284.62
- 10:03Jewelry 40%Buy21,712.15
- 10:03Jewelry 50%Buy27,915.62
- 10:03Jewelry 80%Buy49,627.78
- 10:03Jewelry 90%Buy55,831.25
- 10:03Jewelry 96.5%Buy62,034.72
- 10:03Jewelry 96.5%Sell64,300.00
- 10:05Gold bar 96.5%Buy63,350.00
- 10:05Gold bar 96.5%Sell63,550.00
- 10:05Gold 99.99%Buy64,331.76
- 10:05Jewelry 40%Buy21,728.07
- 10:05Jewelry 50%Buy27,936.09
- 10:05Jewelry 80%Buy49,664.16
- 10:05Jewelry 90%Buy55,872.18
- 10:05Jewelry 96.5%Buy62,080.20
- 10:05Jewelry 96.5%Sell64,350.00
- 10:21Gold bar 96.5%Buy63,550.00
- 10:21Gold bar 96.5%Sell63,750.00
- 10:21Gold 99.99%Buy64,535.97
- 10:21Jewelry 40%Buy21,797.05
- 10:21Jewelry 50%Buy28,024.78
- 10:21Jewelry 80%Buy49,821.82
- 10:21Jewelry 90%Buy56,049.55
- 10:21Jewelry 96.5%Buy62,277.28
- 10:21Jewelry 96.5%Sell64,550.00
- 10:29Gold bar 96.5%Buy63,500.00
- 10:29Gold bar 96.5%Sell63,700.00
- 10:29Gold 99.99%Buy64,488.97
- 10:29Jewelry 40%Buy21,781.13
- 10:29Jewelry 50%Buy28,004.31
- 10:29Jewelry 80%Buy49,785.44
- 10:29Jewelry 90%Buy56,008.62
- 10:29Jewelry 96.5%Buy62,231.80
- 10:29Jewelry 96.5%Sell64,500.00
- 10:34Gold bar 96.5%Buy63,450.00
- 10:34Gold bar 96.5%Sell63,650.00
- 10:34Gold 99.99%Buy64,441.82
- 10:34Jewelry 40%Buy21,765.21
- 10:34Jewelry 50%Buy27,983.84
- 10:34Jewelry 80%Buy49,749.06
- 10:34Jewelry 90%Buy55,967.69
- 10:34Jewelry 96.5%Buy62,186.32
- 10:34Jewelry 96.5%Sell64,450.00
- 10:53Gold bar 96.5%Buy63,400.00
- 10:53Gold bar 96.5%Sell63,600.00
- 10:53Gold 99.99%Buy64,378.91
- 10:53Jewelry 40%Buy21,743.99
- 10:53Jewelry 50%Buy27,956.56
- 10:53Jewelry 80%Buy49,700.54
- 10:53Jewelry 90%Buy55,913.11
- 10:53Jewelry 96.5%Buy62,125.68
- 10:53Jewelry 96.5%Sell64,400.00
- 11:04Gold bar 96.5%Buy63,350.00
- 11:04Gold bar 96.5%Sell63,550.00
- 11:04Gold 99.99%Buy64,331.76
- 11:04Jewelry 40%Buy21,728.07
- 11:04Jewelry 50%Buy27,936.09
- 11:04Jewelry 80%Buy49,664.16
- 11:04Jewelry 90%Buy55,872.18
- 11:04Jewelry 96.5%Buy62,080.20
- 11:04Jewelry 96.5%Sell64,350.00
- 11:45Gold bar 96.5%Buy63,300.00
- 11:45Gold bar 96.5%Sell63,500.00
- 11:45Gold 99.99%Buy64,284.62
- 11:45Jewelry 40%Buy21,712.15
- 11:45Jewelry 50%Buy27,915.62
- 11:45Jewelry 80%Buy49,627.78
- 11:45Jewelry 90%Buy55,831.25
- 11:45Jewelry 96.5%Buy62,034.72
- 11:45Jewelry 96.5%Sell64,300.00
- 11:46Gold bar 96.5%Buy63,300.00
- 11:46Gold bar 96.5%Sell63,500.00
- 11:50Jewelry 96.5%Buy62,034.72
- 11:50Jewelry 96.5%Sell64,300.00
- 12:21Gold bar 96.5%Buy63,250.00
- 12:21Gold bar 96.5%Sell63,450.00
- 12:21Gold 99.99%Buy64,237.62
- 12:21Jewelry 40%Buy21,696.23
- 12:21Jewelry 50%Buy27,895.16
- 12:21Jewelry 80%Buy49,591.39
- 12:21Jewelry 90%Buy55,790.32
- 12:21Jewelry 96.5%Buy61,989.24
- 12:21Jewelry 96.5%Sell64,250.00
- 12:42Gold bar 96.5%Buy63,300.00
- 12:42Gold bar 96.5%Sell63,500.00
- 12:42Gold 99.99%Buy64,284.62
- 12:42Jewelry 40%Buy21,712.15
- 12:42Jewelry 50%Buy27,915.62
- 12:42Jewelry 80%Buy49,627.78
- 12:42Jewelry 90%Buy55,831.25
- 12:42Jewelry 96.5%Buy62,034.72
- 12:42Jewelry 96.5%Sell64,300.00
- 13:13Gold bar 96.5%Buy63,400.00
- 13:13Gold bar 96.5%Sell63,600.00
- 13:13Gold 99.99%Buy64,378.91
- 13:13Jewelry 40%Buy21,743.99
- 13:13Jewelry 50%Buy27,956.56
- 13:13Jewelry 80%Buy49,700.54
- 13:13Jewelry 90%Buy55,913.11
- 13:13Jewelry 96.5%Buy62,125.68
- 13:13Jewelry 96.5%Sell64,400.00
- 13:20Gold bar 96.5%Buy63,450.00
- 13:20Gold bar 96.5%Sell63,650.00
- 13:20Gold 99.99%Buy64,441.82
- 13:20Jewelry 40%Buy21,765.21
- 13:20Jewelry 50%Buy27,983.84
- 13:20Jewelry 80%Buy49,749.06
- 13:20Jewelry 90%Buy55,967.69
- 13:20Jewelry 96.5%Buy62,186.32
- 13:20Jewelry 96.5%Sell64,450.00
- 13:34Gold bar 96.5%Buy63,500.00
- 13:34Gold bar 96.5%Sell63,700.00
- 13:34Gold 99.99%Buy64,488.97
- 13:34Jewelry 40%Buy21,781.13
- 13:34Jewelry 50%Buy28,004.31
- 13:34Jewelry 80%Buy49,785.44
- 13:34Jewelry 90%Buy56,008.62
- 13:34Jewelry 96.5%Buy62,231.80
- 13:34Jewelry 96.5%Sell64,500.00
- 13:42Gold bar 96.5%Buy63,450.00
- 13:42Gold bar 96.5%Sell63,650.00
- 13:42Gold 99.99%Buy64,441.82
- 13:42Jewelry 40%Buy21,765.21
- 13:42Jewelry 50%Buy27,983.84
- 13:42Jewelry 80%Buy49,749.06
- 13:42Jewelry 90%Buy55,967.69
- 13:42Jewelry 96.5%Buy62,186.32
- 13:42Jewelry 96.5%Sell64,450.00
- 13:45Gold bar 96.5%Buy63,400.00
- 13:45Gold bar 96.5%Sell63,600.00
- 13:45Gold 99.99%Buy64,378.91
- 13:45Jewelry 40%Buy21,743.99
- 13:45Jewelry 50%Buy27,956.56
- 13:45Jewelry 80%Buy49,700.54
- 13:45Jewelry 90%Buy55,913.11
- 13:45Jewelry 96.5%Buy62,125.68
- 13:45Jewelry 96.5%Sell64,400.00
- 13:47Gold bar 96.5%Buy63,400.00
- 13:47Gold bar 96.5%Sell63,600.00
- 13:49Jewelry 96.5%Buy62,125.68
- 13:49Jewelry 96.5%Sell64,400.00
- 13:52Jewelry 96.5%Buy62,125.68
- 13:52Jewelry 96.5%Sell64,400.00
- 13:54Jewelry 96.5%Buy62,125.68
- 13:54Jewelry 96.5%Sell64,400.00
- 14:08Gold bar 96.5%Buy63,350.00
- 14:08Gold bar 96.5%Sell63,550.00
- 14:08Gold 99.99%Buy64,331.76
- 14:08Jewelry 40%Buy21,728.07
- 14:08Jewelry 50%Buy27,936.09
- 14:08Jewelry 80%Buy49,664.16
- 14:08Jewelry 90%Buy55,872.18
- 14:08Jewelry 96.5%Buy62,080.20
- 14:08Jewelry 96.5%Sell64,350.00
- 14:09Jewelry 96.5%Buy62,125.68
- 14:09Jewelry 96.5%Sell64,400.00
- 14:41Gold bar 96.5%Buy63,400.00
- 14:41Gold bar 96.5%Sell63,600.00
- 14:41Gold 99.99%Buy64,378.91
- 14:41Jewelry 40%Buy21,743.99
- 14:41Jewelry 50%Buy27,956.56
- 14:41Jewelry 80%Buy49,700.54
- 14:41Jewelry 90%Buy55,913.11
- 14:41Jewelry 96.5%Buy62,125.68
- 14:41Jewelry 96.5%Sell64,400.00
- 15:51Gold bar 96.5%Buy63,450.00
- 15:51Gold bar 96.5%Sell63,650.00
- 15:51Gold 99.99%Buy64,441.82
- 15:51Jewelry 40%Buy21,765.21
- 15:51Jewelry 50%Buy27,983.84
- 15:51Jewelry 80%Buy49,749.06
- 15:51Jewelry 90%Buy55,967.69
- 15:51Jewelry 96.5%Buy62,186.32
- 15:51Jewelry 96.5%Sell64,450.00
- 16:06Gold bar 96.5%Buy63,500.00
- 16:06Gold bar 96.5%Sell63,700.00
- 16:06Gold 99.99%Buy64,488.97
- 16:06Jewelry 40%Buy21,781.13
- 16:06Jewelry 50%Buy28,004.31
- 16:06Jewelry 80%Buy49,785.44
- 16:06Jewelry 90%Buy56,008.62
- 16:06Jewelry 96.5%Buy62,231.80
- 16:06Jewelry 96.5%Sell64,500.00