Gold bar 96.5% · Sell
−0.62%
- Open
- 63,500.00
- High
- 63,750.00
- Low
- 63,350.00
- Close
- 63,700.00
Archive
17 July 2026 Friday
Closed at 63,700.00 −0.62%
On 17 July 2026, 96.5% bullion gold opened at ฿63,500.00, reached a high of ฿63,750.00 and a low of ฿63,350.00, and closed at ฿63,700.00 — down 0.62% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.63%
- Open
- 63,300.00
- High
- 63,550.00
- Low
- 63,150.00
- Close
- 63,500.00
AMPM
Jewelry 96.5% · Sell
−0.62%
- Open
- 64,300.00
- High
- 64,550.00
- Low
- 64,150.00
- Close
- 64,500.00
AMPM
Jewelry 96.5% · Buy
−0.63%
- Open
- 62,034.72
- High
- 62,277.28
- Low
- 61,883.12
- Close
- 62,231.80
AMPM
Jewelry 90% · Buy
−0.63%
- Open
- 55,831.25
- High
- 56,049.55
- Low
- 55,694.81
- Close
- 56,008.62
AMPM
Jewelry 80% · Buy
−0.63%
- Open
- 49,627.78
- High
- 49,821.82
- Low
- 49,506.50
- Close
- 49,785.44
AMPM
Jewelry 50% · Buy
−0.63%
- Open
- 27,915.62
- High
- 28,024.78
- Low
- 27,847.40
- Close
- 28,004.31
AMPM
Jewelry 40% · Buy
−0.63%
- Open
- 21,712.15
- High
- 21,797.05
- Low
- 21,659.09
- Close
- 21,781.13
AMPM
Gold 99.99% · Buy
−0.63%
- Open
- 64,284.62
- High
- 64,535.97
- Low
- 64,127.56
- Close
- 64,488.97
AMPM