Gold bar 96.5% · Sell
−0.08%
- Open
- 63,900.00
- High
- 64,050.00
- Low
- 63,850.00
- Close
- 64,000.00
Archive
20 July 2026 Monday
Closed at 64,000.00 −0.08%
On 20 July 2026, 96.5% bullion gold opened at ฿63,900.00, reached a high of ฿64,050.00 and a low of ฿63,850.00, and closed at ฿64,000.00 — down 0.08% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.08%
- Open
- 63,700.00
- High
- 63,850.00
- Low
- 63,650.00
- Close
- 63,800.00
AMPM
Jewelry 96.5% · Sell
−0.08%
- Open
- 64,700.00
- High
- 64,850.00
- Low
- 64,650.00
- Close
- 64,800.00
AMPM
Jewelry 96.5% · Buy
−0.10%
- Open
- 62,428.88
- High
- 62,580.48
- Low
- 62,383.40
- Close
- 62,519.84
AMPM
Jewelry 90% · Buy
−0.10%
- Open
- 56,185.99
- High
- 56,322.43
- Low
- 56,145.06
- Close
- 56,267.86
AMPM
Jewelry 80% · Buy
−0.10%
- Open
- 49,943.10
- High
- 50,064.38
- Low
- 49,906.72
- Close
- 50,015.87
AMPM
Jewelry 50% · Buy
−0.10%
- Open
- 28,093.00
- High
- 28,161.22
- Low
- 28,072.53
- Close
- 28,133.93
AMPM
Jewelry 40% · Buy
−0.10%
- Open
- 21,850.11
- High
- 21,903.17
- Low
- 21,834.19
- Close
- 21,881.94
AMPM
Gold 99.99% · Buy
−0.10%
- Open
- 64,693.18
- High
- 64,850.24
- Low
- 64,646.03
- Close
- 64,787.47
AMPM