Gold bar 96.5% · Sell
−0.08%
- Open
- 63,900.00
- High
- 64,050.00
- Low
- 63,850.00
- Close
- 64,000.00
Archive
20 July 2026 Monday
Closed at 64,000.00 −0.08%
On 20 July 2026, 96.5% bullion gold opened at ฿63,900.00, reached a high of ฿64,050.00 and a low of ฿63,850.00, and closed at ฿64,000.00 — down 0.08% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.08%
- Open
- 63,700.00
- High
- 63,850.00
- Low
- 63,650.00
- Close
- 63,800.00
AMPM
Jewelry 96.5% · Sell
−0.08%
- Open
- 64,700.00
- High
- 64,850.00
- Low
- 64,650.00
- Close
- 64,800.00
AMPM
Jewelry 96.5% · Buy
−0.10%
- Open
- 62,428.88
- High
- 62,580.48
- Low
- 62,383.40
- Close
- 62,519.84
AMPM
Jewelry 90% · Buy
−0.10%
- Open
- 56,185.99
- High
- 56,322.43
- Low
- 56,145.06
- Close
- 56,267.86
AMPM
Jewelry 80% · Buy
−0.10%
- Open
- 49,943.10
- High
- 50,064.38
- Low
- 49,906.72
- Close
- 50,015.87
AMPM
Jewelry 50% · Buy
−0.10%
- Open
- 28,093.00
- High
- 28,161.22
- Low
- 28,072.53
- Close
- 28,133.93
AMPM
Jewelry 40% · Buy
−0.10%
- Open
- 21,850.11
- High
- 21,903.17
- Low
- 21,834.19
- Close
- 21,881.94
AMPM
Gold 99.99% · Buy
−0.10%
- Open
- 64,693.18
- High
- 64,850.24
- Low
- 64,646.03
- Close
- 64,787.47
AMPM
All ticks today
- 09:47Gold bar 96.5%Buy63,700.00
- 09:47Gold bar 96.5%Sell63,900.00
- 09:47Gold 99.99%Buy64,693.18
- 09:47Jewelry 40%Buy21,850.11
- 09:47Jewelry 50%Buy28,093.00
- 09:47Jewelry 80%Buy49,943.10
- 09:47Jewelry 90%Buy56,185.99
- 09:47Jewelry 96.5%Buy62,428.88
- 09:47Jewelry 96.5%Sell64,700.00
- 09:50Gold bar 96.5%Buy63,800.00
- 09:50Gold bar 96.5%Sell64,000.00
- 09:50Gold 99.99%Buy64,787.47
- 09:50Jewelry 40%Buy21,881.94
- 09:50Jewelry 50%Buy28,133.93
- 09:50Jewelry 80%Buy50,015.87
- 09:50Jewelry 90%Buy56,267.86
- 09:50Jewelry 96.5%Buy62,519.84
- 09:50Jewelry 96.5%Sell64,800.00
- 10:16Gold bar 96.5%Buy63,850.00
- 10:16Gold bar 96.5%Sell64,050.00
- 10:16Gold 99.99%Buy64,850.24
- 10:16Jewelry 40%Buy21,903.17
- 10:16Jewelry 50%Buy28,161.22
- 10:16Jewelry 80%Buy50,064.38
- 10:16Jewelry 90%Buy56,322.43
- 10:16Jewelry 96.5%Buy62,580.48
- 10:16Jewelry 96.5%Sell64,850.00
- 12:12Gold bar 96.5%Buy63,800.00
- 12:12Gold bar 96.5%Sell64,000.00
- 12:12Gold 99.99%Buy64,787.47
- 12:12Jewelry 40%Buy21,881.94
- 12:12Jewelry 50%Buy28,133.93
- 12:12Jewelry 80%Buy50,015.87
- 12:12Jewelry 90%Buy56,267.86
- 12:12Jewelry 96.5%Buy62,519.84
- 12:12Jewelry 96.5%Sell64,800.00
- 12:23Gold bar 96.5%Buy63,750.00
- 12:23Gold bar 96.5%Sell63,950.00
- 12:23Gold 99.99%Buy64,740.33
- 12:23Jewelry 40%Buy21,866.03
- 12:23Jewelry 50%Buy28,113.46
- 12:23Jewelry 80%Buy49,979.49
- 12:23Jewelry 90%Buy56,226.92
- 12:23Jewelry 96.5%Buy62,474.36
- 12:23Jewelry 96.5%Sell64,750.00
- 12:55Gold bar 96.5%Buy63,700.00
- 12:55Gold bar 96.5%Sell63,900.00
- 12:55Gold 99.99%Buy64,693.18
- 12:55Jewelry 40%Buy21,850.11
- 12:55Jewelry 50%Buy28,093.00
- 12:55Jewelry 80%Buy49,943.10
- 12:55Jewelry 90%Buy56,185.99
- 12:55Jewelry 96.5%Buy62,428.88
- 12:55Jewelry 96.5%Sell64,700.00
- 14:01Gold bar 96.5%Buy63,650.00
- 14:01Gold bar 96.5%Sell63,850.00
- 14:01Gold 99.99%Buy64,646.03
- 14:01Jewelry 40%Buy21,834.19
- 14:01Jewelry 50%Buy28,072.53
- 14:01Jewelry 80%Buy49,906.72
- 14:01Jewelry 90%Buy56,145.06
- 14:01Jewelry 96.5%Buy62,383.40
- 14:01Jewelry 96.5%Sell64,650.00
- 14:35Gold bar 96.5%Buy63,700.00
- 14:35Gold bar 96.5%Sell63,900.00
- 14:35Gold 99.99%Buy64,693.18
- 14:35Jewelry 40%Buy21,850.11
- 14:35Jewelry 50%Buy28,093.00
- 14:35Jewelry 80%Buy49,943.10
- 14:35Jewelry 90%Buy56,185.99
- 14:35Jewelry 96.5%Buy62,428.88
- 14:35Jewelry 96.5%Sell64,700.00
- 14:39Gold bar 96.5%Buy63,750.00
- 14:39Gold bar 96.5%Sell63,950.00
- 14:39Gold 99.99%Buy64,740.33
- 14:39Jewelry 40%Buy21,866.03
- 14:39Jewelry 50%Buy28,113.46
- 14:39Jewelry 80%Buy49,979.49
- 14:39Jewelry 90%Buy56,226.92
- 14:39Jewelry 96.5%Buy62,474.36
- 14:39Jewelry 96.5%Sell64,750.00
- 14:47Gold bar 96.5%Buy63,800.00
- 14:47Gold bar 96.5%Sell64,000.00
- 14:47Gold 99.99%Buy64,787.47
- 14:47Jewelry 40%Buy21,881.94
- 14:47Jewelry 50%Buy28,133.93
- 14:47Jewelry 80%Buy50,015.87
- 14:47Jewelry 90%Buy56,267.86
- 14:47Jewelry 96.5%Buy62,519.84
- 14:47Jewelry 96.5%Sell64,800.00
- 15:18Gold bar 96.5%Buy63,850.00
- 15:18Gold bar 96.5%Sell64,050.00
- 15:18Gold 99.99%Buy64,850.24
- 15:18Jewelry 40%Buy21,903.17
- 15:18Jewelry 50%Buy28,161.22
- 15:18Jewelry 80%Buy50,064.38
- 15:18Jewelry 90%Buy56,322.43
- 15:18Jewelry 96.5%Buy62,580.48
- 15:18Jewelry 96.5%Sell64,850.00
- 15:55Gold bar 96.5%Buy63,800.00
- 15:55Gold bar 96.5%Sell64,000.00
- 15:55Gold 99.99%Buy64,787.47
- 15:55Jewelry 40%Buy21,881.94
- 15:55Jewelry 50%Buy28,133.93
- 15:55Jewelry 80%Buy50,015.87
- 15:55Jewelry 90%Buy56,267.86
- 15:55Jewelry 96.5%Buy62,519.84
- 15:55Jewelry 96.5%Sell64,800.00