Gold bar 96.5% · Sell
+1.17%
- Open
- 64,100.00
- High
- 64,850.00
- Low
- 64,100.00
- Close
- 64,750.00
Archive
21 July 2026 Tuesday
Closed at 64,750.00 +1.17%
On 21 July 2026, 96.5% bullion gold opened at ฿64,100.00, reached a high of ฿64,850.00 and a low of ฿64,100.00, and closed at ฿64,750.00 — up 1.17% from the previous trading day. It traded in a ฿750.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.18%
- Open
- 63,900.00
- High
- 64,650.00
- Low
- 63,900.00
- Close
- 64,550.00
AMPM
Jewelry 96.5% · Sell
+1.16%
- Open
- 64,900.00
- High
- 65,650.00
- Low
- 64,900.00
- Close
- 65,550.00
AMPM
Jewelry 96.5% · Buy
+1.19%
- Open
- 62,625.96
- High
- 63,353.64
- Low
- 62,625.96
- Close
- 63,262.68
AMPM
Jewelry 90% · Buy
+1.19%
- Open
- 56,363.36
- High
- 57,018.28
- Low
- 56,363.36
- Close
- 56,936.41
AMPM
Jewelry 80% · Buy
+1.19%
- Open
- 50,100.77
- High
- 50,682.91
- Low
- 50,100.77
- Close
- 50,610.14
AMPM
Jewelry 50% · Buy
+1.19%
- Open
- 28,181.68
- High
- 28,509.14
- Low
- 28,181.68
- Close
- 28,468.21
AMPM
Jewelry 40% · Buy
+1.19%
- Open
- 21,919.09
- High
- 22,173.77
- Low
- 21,919.09
- Close
- 22,141.94
AMPM
Gold 99.99% · Buy
+1.19%
- Open
- 64,897.38
- High
- 65,651.44
- Low
- 64,897.38
- Close
- 65,557.15
AMPM
All ticks today
- 09:06Gold bar 96.5%Buy63,900.00
- 09:06Gold bar 96.5%Sell64,100.00
- 09:06Gold 99.99%Buy64,897.38
- 09:06Jewelry 40%Buy21,919.09
- 09:06Jewelry 50%Buy28,181.68
- 09:06Jewelry 80%Buy50,100.77
- 09:06Jewelry 90%Buy56,363.36
- 09:06Jewelry 96.5%Buy62,625.96
- 09:06Jewelry 96.5%Sell64,900.00
- 09:32Gold bar 96.5%Buy63,950.00
- 09:32Gold bar 96.5%Sell64,150.00
- 09:32Gold 99.99%Buy64,944.53
- 09:32Jewelry 40%Buy21,935.00
- 09:32Jewelry 50%Buy28,202.15
- 09:32Jewelry 80%Buy50,137.15
- 09:32Jewelry 90%Buy56,404.30
- 09:32Jewelry 96.5%Buy62,671.44
- 09:32Jewelry 96.5%Sell64,950.00
- 09:37Gold bar 96.5%Buy64,050.00
- 09:37Gold bar 96.5%Sell64,250.00
- 09:37Gold 99.99%Buy65,038.83
- 09:37Jewelry 40%Buy21,966.84
- 09:37Jewelry 50%Buy28,243.08
- 09:37Jewelry 80%Buy50,209.92
- 09:37Jewelry 90%Buy56,486.16
- 09:37Jewelry 96.5%Buy62,762.40
- 09:37Jewelry 96.5%Sell65,050.00
- 10:07Gold bar 96.5%Buy64,100.00
- 10:07Gold bar 96.5%Sell64,300.00
- 10:07Gold 99.99%Buy65,101.59
- 10:07Jewelry 40%Buy21,988.06
- 10:07Jewelry 50%Buy28,270.37
- 10:07Jewelry 80%Buy50,258.43
- 10:07Jewelry 90%Buy56,540.74
- 10:07Jewelry 96.5%Buy62,823.04
- 10:07Jewelry 96.5%Sell65,100.00
- 10:27Gold bar 96.5%Buy64,200.00
- 10:27Gold bar 96.5%Sell64,400.00
- 10:27Gold 99.99%Buy65,195.88
- 10:27Jewelry 40%Buy22,019.90
- 10:27Jewelry 50%Buy28,311.30
- 10:27Jewelry 80%Buy50,331.20
- 10:27Jewelry 90%Buy56,622.60
- 10:27Jewelry 96.5%Buy62,914.00
- 10:27Jewelry 96.5%Sell65,200.00
- 12:15Gold bar 96.5%Buy64,250.00
- 12:15Gold bar 96.5%Sell64,450.00
- 12:15Gold 99.99%Buy65,243.03
- 12:15Jewelry 40%Buy22,035.82
- 12:15Jewelry 50%Buy28,331.77
- 12:15Jewelry 80%Buy50,367.58
- 12:15Jewelry 90%Buy56,663.53
- 12:15Jewelry 96.5%Buy62,959.48
- 12:15Jewelry 96.5%Sell65,250.00
- 12:27Gold bar 96.5%Buy64,300.00
- 12:27Gold bar 96.5%Sell64,500.00
- 12:27Gold 99.99%Buy65,305.79
- 12:27Jewelry 40%Buy22,057.04
- 12:27Jewelry 50%Buy28,359.05
- 12:27Jewelry 80%Buy50,416.10
- 12:27Jewelry 90%Buy56,718.11
- 12:27Jewelry 96.5%Buy63,020.12
- 12:27Jewelry 96.5%Sell65,300.00
- 12:37Gold bar 96.5%Buy64,350.00
- 12:37Gold bar 96.5%Sell64,550.00
- 12:37Gold 99.99%Buy65,352.94
- 12:37Jewelry 40%Buy22,072.96
- 12:37Jewelry 50%Buy28,379.52
- 12:37Jewelry 80%Buy50,452.48
- 12:37Jewelry 90%Buy56,759.04
- 12:37Jewelry 96.5%Buy63,065.60
- 12:37Jewelry 96.5%Sell65,350.00
- 12:43Gold bar 96.5%Buy64,400.00
- 12:43Gold bar 96.5%Sell64,600.00
- 12:43Gold 99.99%Buy65,400.09
- 12:43Jewelry 40%Buy22,088.88
- 12:43Jewelry 50%Buy28,399.99
- 12:43Jewelry 80%Buy50,488.86
- 12:43Jewelry 90%Buy56,799.97
- 12:43Jewelry 96.5%Buy63,111.08
- 12:43Jewelry 96.5%Sell65,400.00
- 12:47Gold bar 96.5%Buy64,450.00
- 12:47Gold bar 96.5%Sell64,650.00
- 12:47Gold 99.99%Buy65,447.24
- 12:47Jewelry 40%Buy22,104.80
- 12:47Jewelry 50%Buy28,420.45
- 12:47Jewelry 80%Buy50,525.25
- 12:47Jewelry 90%Buy56,840.90
- 12:47Jewelry 96.5%Buy63,156.56
- 12:47Jewelry 96.5%Sell65,450.00
- 13:12Gold bar 96.5%Buy64,500.00
- 13:12Gold bar 96.5%Sell64,700.00
- 13:12Gold 99.99%Buy65,510.00
- 13:12Jewelry 40%Buy22,126.02
- 13:12Jewelry 50%Buy28,447.74
- 13:12Jewelry 80%Buy50,573.76
- 13:12Jewelry 90%Buy56,895.48
- 13:12Jewelry 96.5%Buy63,217.20
- 13:12Jewelry 96.5%Sell65,500.00
- 13:15Gold bar 96.5%Buy64,550.00
- 13:15Gold bar 96.5%Sell64,750.00
- 13:15Gold 99.99%Buy65,557.15
- 13:15Jewelry 40%Buy22,141.94
- 13:15Jewelry 50%Buy28,468.21
- 13:15Jewelry 80%Buy50,610.14
- 13:15Jewelry 90%Buy56,936.41
- 13:15Jewelry 96.5%Buy63,262.68
- 13:15Jewelry 96.5%Sell65,550.00
- 13:42Gold bar 96.5%Buy64,650.00
- 13:42Gold bar 96.5%Sell64,850.00
- 13:42Gold 99.99%Buy65,651.44
- 13:42Jewelry 40%Buy22,173.77
- 13:42Jewelry 50%Buy28,509.14
- 13:42Jewelry 80%Buy50,682.91
- 13:42Jewelry 90%Buy57,018.28
- 13:42Jewelry 96.5%Buy63,353.64
- 13:42Jewelry 96.5%Sell65,650.00
- 14:12Gold bar 96.5%Buy64,550.00
- 14:12Gold bar 96.5%Sell64,750.00
- 14:12Gold 99.99%Buy65,557.15
- 14:12Jewelry 40%Buy22,141.94
- 14:12Jewelry 50%Buy28,468.21
- 14:12Jewelry 80%Buy50,610.14
- 14:12Jewelry 90%Buy56,936.41
- 14:12Jewelry 96.5%Buy63,262.68
- 14:12Jewelry 96.5%Sell65,550.00
- 14:31Gold bar 96.5%Buy64,500.00
- 14:31Gold bar 96.5%Sell64,700.00
- 14:31Gold 99.99%Buy65,510.00
- 14:31Jewelry 40%Buy22,126.02
- 14:31Jewelry 50%Buy28,447.74
- 14:31Jewelry 80%Buy50,573.76
- 14:31Jewelry 90%Buy56,895.48
- 14:31Jewelry 96.5%Buy63,217.20
- 14:31Jewelry 96.5%Sell65,500.00
- 14:35Gold bar 96.5%Buy64,550.00
- 14:35Gold bar 96.5%Sell64,750.00
- 14:35Gold 99.99%Buy65,557.15
- 14:35Jewelry 40%Buy22,141.94
- 14:35Jewelry 50%Buy28,468.21
- 14:35Jewelry 80%Buy50,610.14
- 14:35Jewelry 90%Buy56,936.41
- 14:35Jewelry 96.5%Buy63,262.68
- 14:35Jewelry 96.5%Sell65,550.00
- 15:26Gold bar 96.5%Buy64,500.00
- 15:26Gold bar 96.5%Sell64,700.00
- 15:26Gold 99.99%Buy65,510.00
- 15:26Jewelry 40%Buy22,126.02
- 15:26Jewelry 50%Buy28,447.74
- 15:26Jewelry 80%Buy50,573.76
- 15:26Jewelry 90%Buy56,895.48
- 15:26Jewelry 96.5%Buy63,217.20
- 15:26Jewelry 96.5%Sell65,500.00
- 15:48Gold bar 96.5%Buy64,450.00
- 15:48Gold bar 96.5%Sell64,650.00
- 15:48Gold 99.99%Buy65,447.24
- 15:48Jewelry 40%Buy22,104.80
- 15:48Jewelry 50%Buy28,420.45
- 15:48Jewelry 80%Buy50,525.25
- 15:48Jewelry 90%Buy56,840.90
- 15:48Jewelry 96.5%Buy63,156.56
- 15:48Jewelry 96.5%Sell65,450.00
- 16:50Gold bar 96.5%Buy64,500.00
- 16:50Gold bar 96.5%Sell64,700.00
- 16:50Gold 99.99%Buy65,510.00
- 16:50Jewelry 40%Buy22,126.02
- 16:50Jewelry 50%Buy28,447.74
- 16:50Jewelry 80%Buy50,573.76
- 16:50Jewelry 90%Buy56,895.48
- 16:50Jewelry 96.5%Buy63,217.20
- 16:50Jewelry 96.5%Sell65,500.00
- 16:58Gold bar 96.5%Buy64,550.00
- 16:58Gold bar 96.5%Sell64,750.00
- 16:58Gold 99.99%Buy65,557.15
- 16:58Jewelry 40%Buy22,141.94
- 16:58Jewelry 50%Buy28,468.21
- 16:58Jewelry 80%Buy50,610.14
- 16:58Jewelry 90%Buy56,936.41
- 16:58Jewelry 96.5%Buy63,262.68
- 16:58Jewelry 96.5%Sell65,550.00