Gold bar 96.5% · Sell
+1.17%
- Open
- 64,100.00
- High
- 64,850.00
- Low
- 64,100.00
- Close
- 64,750.00
Archive
21 July 2026 Tuesday
Closed at 64,750.00 +1.17%
On 21 July 2026, 96.5% bullion gold opened at ฿64,100.00, reached a high of ฿64,850.00 and a low of ฿64,100.00, and closed at ฿64,750.00 — up 1.17% from the previous trading day. It traded in a ฿750.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.18%
- Open
- 63,900.00
- High
- 64,650.00
- Low
- 63,900.00
- Close
- 64,550.00
AMPM
Jewelry 96.5% · Sell
+1.16%
- Open
- 64,900.00
- High
- 65,650.00
- Low
- 64,900.00
- Close
- 65,550.00
AMPM
Jewelry 96.5% · Buy
+1.19%
- Open
- 62,625.96
- High
- 63,353.64
- Low
- 62,625.96
- Close
- 63,262.68
AMPM
Jewelry 90% · Buy
+1.19%
- Open
- 56,363.36
- High
- 57,018.28
- Low
- 56,363.36
- Close
- 56,936.41
AMPM
Jewelry 80% · Buy
+1.19%
- Open
- 50,100.77
- High
- 50,682.91
- Low
- 50,100.77
- Close
- 50,610.14
AMPM
Jewelry 50% · Buy
+1.19%
- Open
- 28,181.68
- High
- 28,509.14
- Low
- 28,181.68
- Close
- 28,468.21
AMPM
Jewelry 40% · Buy
+1.19%
- Open
- 21,919.09
- High
- 22,173.77
- Low
- 21,919.09
- Close
- 22,141.94
AMPM
Gold 99.99% · Buy
+1.19%
- Open
- 64,897.38
- High
- 65,651.44
- Low
- 64,897.38
- Close
- 65,557.15
AMPM