Live

Archive

25 July 2026 Saturday

Closed at 64,800.00 +0.08%

On 25 July 2026, 96.5% bullion gold opened at ฿64,800.00, reached a high of ฿64,800.00 and a low of ฿64,800.00, and closed at ฿64,800.00 — up 0.08% from the previous trading day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.08%

Open: 64,800.00
High: 64,800.00
Low: 64,800.00
Close: 64,800.00

AMPM

Gold bar 96.5% · Buy

+0.08%

Open: 64,600.00
High: 64,600.00
Low: 64,600.00
Close: 64,600.00

AMPM

Jewelry 96.5% · Sell

+0.08%

Open: 65,600.00
High: 65,600.00
Low: 65,600.00
Close: 65,600.00

Jewelry 96.5% · Buy

+0.07%

Open: 63,308.16
High: 63,308.16
Low: 63,308.16
Close: 63,308.16

Jewelry 90% · Buy

+0.07%

Open: 56,977.34
High: 56,977.34
Low: 56,977.34
Close: 56,977.34

Jewelry 80% · Buy

+0.07%

Open: 50,646.53
High: 50,646.53
Low: 50,646.53
Close: 50,646.53

Jewelry 50% · Buy

+0.07%

Open: 28,488.67
High: 28,488.67
Low: 28,488.67
Close: 28,488.67

Jewelry 40% · Buy

+0.07%

Open: 22,157.86
High: 22,157.86
Low: 22,157.86
Close: 22,157.86

Gold 99.99% · Buy

+0.07%

Open: 65,604.29
High: 65,604.29
Low: 65,604.29
Close: 65,604.29