Gold bar 96.5% · Sell
−1.15%
- Open
- 64,800.00
- High
- 64,800.00
- Low
- 64,450.00
- Close
- 64,750.00
Archive
24 July 2026 Friday
Closed at 64,750.00 −1.15%
On 24 July 2026, 96.5% bullion gold opened at ฿64,800.00, reached a high of ฿64,800.00 and a low of ฿64,450.00, and closed at ฿64,750.00 — down 1.15% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.15%
- Open
- 64,600.00
- High
- 64,600.00
- Low
- 64,250.00
- Close
- 64,550.00
AMPM
Jewelry 96.5% · Sell
−1.13%
- Open
- 65,600.00
- High
- 65,600.00
- Low
- 65,250.00
- Close
- 65,550.00
AMPM
Jewelry 96.5% · Buy
−1.14%
- Open
- 63,308.16
- High
- 63,308.16
- Low
- 62,959.48
- Close
- 63,262.68
AMPM
Jewelry 90% · Buy
−1.14%
- Open
- 56,977.34
- High
- 56,977.34
- Low
- 56,663.53
- Close
- 56,936.41
AMPM
Jewelry 80% · Buy
−1.14%
- Open
- 50,646.53
- High
- 50,646.53
- Low
- 50,367.58
- Close
- 50,610.14
AMPM
Jewelry 50% · Buy
−1.14%
- Open
- 28,488.67
- High
- 28,488.67
- Low
- 28,331.77
- Close
- 28,468.21
AMPM
Jewelry 40% · Buy
−1.14%
- Open
- 22,157.86
- High
- 22,157.86
- Low
- 22,035.82
- Close
- 22,141.94
AMPM
Gold 99.99% · Buy
−1.14%
- Open
- 65,604.29
- High
- 65,604.29
- Low
- 65,243.03
- Close
- 65,557.15
AMPM
All ticks today
- 09:00Gold bar 96.5%Buy64,600.00
- 09:00Gold bar 96.5%Sell64,800.00
- 09:00Gold 99.99%Buy65,604.29
- 09:00Jewelry 40%Buy22,157.86
- 09:00Jewelry 50%Buy28,488.67
- 09:00Jewelry 80%Buy50,646.53
- 09:00Jewelry 90%Buy56,977.34
- 09:00Jewelry 96.5%Buy63,308.16
- 09:00Jewelry 96.5%Sell65,600.00
- 09:45Gold bar 96.5%Buy64,550.00
- 09:45Gold bar 96.5%Sell64,750.00
- 09:45Gold 99.99%Buy65,557.15
- 09:45Jewelry 40%Buy22,141.94
- 09:45Jewelry 50%Buy28,468.21
- 09:45Jewelry 80%Buy50,610.14
- 09:45Jewelry 90%Buy56,936.41
- 09:45Jewelry 96.5%Buy63,262.68
- 09:45Jewelry 96.5%Sell65,550.00
- 09:50Gold bar 96.5%Buy64,400.00
- 09:50Gold bar 96.5%Sell64,600.00
- 09:50Gold 99.99%Buy65,400.09
- 09:50Jewelry 40%Buy22,088.88
- 09:50Jewelry 50%Buy28,399.99
- 09:50Jewelry 80%Buy50,488.86
- 09:50Jewelry 90%Buy56,799.97
- 09:50Jewelry 96.5%Buy63,111.08
- 09:50Jewelry 96.5%Sell65,400.00
- 09:59Gold bar 96.5%Buy64,350.00
- 09:59Gold bar 96.5%Sell64,550.00
- 09:59Gold 99.99%Buy65,352.94
- 09:59Jewelry 40%Buy22,072.96
- 09:59Jewelry 50%Buy28,379.52
- 09:59Jewelry 80%Buy50,452.48
- 09:59Jewelry 90%Buy56,759.04
- 09:59Jewelry 96.5%Buy63,065.60
- 09:59Jewelry 96.5%Sell65,350.00
- 10:14Gold bar 96.5%Buy64,400.00
- 10:14Gold bar 96.5%Sell64,600.00
- 10:14Gold 99.99%Buy65,400.09
- 10:14Jewelry 40%Buy22,088.88
- 10:14Jewelry 50%Buy28,399.99
- 10:14Jewelry 80%Buy50,488.86
- 10:14Jewelry 90%Buy56,799.97
- 10:14Jewelry 96.5%Buy63,111.08
- 10:14Jewelry 96.5%Sell65,400.00
- 10:16Gold bar 96.5%Buy64,400.00
- 10:16Gold bar 96.5%Sell64,600.00
- 10:32Jewelry 96.5%Buy63,111.08
- 10:32Jewelry 96.5%Sell65,400.00
- 10:56Gold bar 96.5%Buy64,350.00
- 10:56Gold bar 96.5%Sell64,550.00
- 10:56Gold 99.99%Buy65,352.94
- 10:56Jewelry 40%Buy22,072.96
- 10:56Jewelry 50%Buy28,379.52
- 10:56Jewelry 80%Buy50,452.48
- 10:56Jewelry 90%Buy56,759.04
- 10:56Jewelry 96.5%Buy63,065.60
- 10:56Jewelry 96.5%Sell65,350.00
- 11:12Gold bar 96.5%Buy64,300.00
- 11:12Gold bar 96.5%Sell64,500.00
- 11:12Gold 99.99%Buy65,305.79
- 11:12Jewelry 40%Buy22,057.04
- 11:12Jewelry 50%Buy28,359.05
- 11:12Jewelry 80%Buy50,416.10
- 11:12Jewelry 90%Buy56,718.11
- 11:12Jewelry 96.5%Buy63,020.12
- 11:12Jewelry 96.5%Sell65,300.00
- 11:22Gold bar 96.5%Buy64,300.00
- 11:22Gold bar 96.5%Sell64,500.00
- 11:33Jewelry 96.5%Buy63,020.12
- 11:33Jewelry 96.5%Sell65,300.00
- 11:39Jewelry 96.5%Buy63,020.12
- 11:39Jewelry 96.5%Sell65,300.00
- 11:54Jewelry 96.5%Buy63,020.12
- 11:54Jewelry 96.5%Sell65,300.00
- 12:20Gold bar 96.5%Buy64,250.00
- 12:20Gold bar 96.5%Sell64,450.00
- 12:20Gold 99.99%Buy65,243.03
- 12:20Jewelry 40%Buy22,035.82
- 12:20Jewelry 50%Buy28,331.77
- 12:20Jewelry 80%Buy50,367.58
- 12:20Jewelry 90%Buy56,663.53
- 12:20Jewelry 96.5%Buy62,959.48
- 12:20Jewelry 96.5%Sell65,250.00
- 12:20Gold bar 96.5%Buy64,250.00
- 12:20Gold bar 96.5%Sell64,450.00
- 12:54Jewelry 96.5%Buy62,959.48
- 12:54Jewelry 96.5%Sell65,250.00
- 13:14Gold bar 96.5%Buy64,300.00
- 13:14Gold bar 96.5%Sell64,500.00
- 13:14Gold 99.99%Buy65,305.79
- 13:14Jewelry 40%Buy22,057.04
- 13:14Jewelry 50%Buy28,359.05
- 13:14Jewelry 80%Buy50,416.10
- 13:14Jewelry 90%Buy56,718.11
- 13:14Jewelry 96.5%Buy63,020.12
- 13:14Jewelry 96.5%Sell65,300.00
- 13:57Gold bar 96.5%Buy64,350.00
- 13:57Gold bar 96.5%Sell64,550.00
- 13:57Gold 99.99%Buy65,352.94
- 13:57Jewelry 40%Buy22,072.96
- 13:57Jewelry 50%Buy28,379.52
- 13:57Jewelry 80%Buy50,452.48
- 13:57Jewelry 90%Buy56,759.04
- 13:57Jewelry 96.5%Buy63,065.60
- 13:57Jewelry 96.5%Sell65,350.00
- 14:09Gold bar 96.5%Buy64,400.00
- 14:09Gold bar 96.5%Sell64,600.00
- 14:09Gold 99.99%Buy65,400.09
- 14:09Jewelry 40%Buy22,088.88
- 14:09Jewelry 50%Buy28,399.99
- 14:09Jewelry 80%Buy50,488.86
- 14:09Jewelry 90%Buy56,799.97
- 14:09Jewelry 96.5%Buy63,111.08
- 14:09Jewelry 96.5%Sell65,400.00
- 14:09Gold bar 96.5%Buy64,400.00
- 14:09Gold bar 96.5%Sell64,600.00
- 14:16Jewelry 96.5%Buy63,111.08
- 14:16Jewelry 96.5%Sell65,400.00
- 14:18Jewelry 96.5%Buy63,111.08
- 14:18Jewelry 96.5%Sell65,400.00
- 14:24Gold bar 96.5%Buy64,450.00
- 14:24Gold bar 96.5%Sell64,650.00
- 14:24Gold 99.99%Buy65,447.24
- 14:24Jewelry 40%Buy22,104.80
- 14:24Jewelry 50%Buy28,420.45
- 14:24Jewelry 80%Buy50,525.25
- 14:24Jewelry 90%Buy56,840.90
- 14:24Jewelry 96.5%Buy63,156.56
- 14:24Jewelry 96.5%Sell65,450.00
- 15:14Gold bar 96.5%Buy64,400.00
- 15:14Gold bar 96.5%Sell64,600.00
- 15:14Gold 99.99%Buy65,400.09
- 15:14Jewelry 40%Buy22,088.88
- 15:14Jewelry 50%Buy28,399.99
- 15:14Jewelry 80%Buy50,488.86
- 15:14Jewelry 90%Buy56,799.97
- 15:14Jewelry 96.5%Buy63,111.08
- 15:14Jewelry 96.5%Sell65,400.00
- 15:32Gold bar 96.5%Buy64,450.00
- 15:32Gold bar 96.5%Sell64,650.00
- 15:32Gold 99.99%Buy65,447.24
- 15:32Jewelry 40%Buy22,104.80
- 15:32Jewelry 50%Buy28,420.45
- 15:32Jewelry 80%Buy50,525.25
- 15:32Jewelry 90%Buy56,840.90
- 15:32Jewelry 96.5%Buy63,156.56
- 15:32Jewelry 96.5%Sell65,450.00
- 15:41Gold bar 96.5%Buy64,500.00
- 15:41Gold bar 96.5%Sell64,700.00
- 15:41Gold 99.99%Buy65,510.00
- 15:41Jewelry 40%Buy22,126.02
- 15:41Jewelry 50%Buy28,447.74
- 15:41Jewelry 80%Buy50,573.76
- 15:41Jewelry 90%Buy56,895.48
- 15:41Jewelry 96.5%Buy63,217.20
- 15:41Jewelry 96.5%Sell65,500.00
- 15:56Gold bar 96.5%Buy64,550.00
- 15:56Gold bar 96.5%Sell64,750.00
- 15:56Gold 99.99%Buy65,557.15
- 15:56Jewelry 40%Buy22,141.94
- 15:56Jewelry 50%Buy28,468.21
- 15:56Jewelry 80%Buy50,610.14
- 15:56Jewelry 90%Buy56,936.41
- 15:56Jewelry 96.5%Buy63,262.68
- 15:56Jewelry 96.5%Sell65,550.00
- 16:03Gold bar 96.5%Buy64,600.00
- 16:03Gold bar 96.5%Sell64,800.00
- 16:03Gold 99.99%Buy65,604.29
- 16:03Jewelry 40%Buy22,157.86
- 16:03Jewelry 50%Buy28,488.67
- 16:03Jewelry 80%Buy50,646.53
- 16:03Jewelry 90%Buy56,977.34
- 16:03Jewelry 96.5%Buy63,308.16
- 16:03Jewelry 96.5%Sell65,600.00
- 16:12Gold bar 96.5%Buy64,550.00
- 16:12Gold bar 96.5%Sell64,750.00
- 16:12Gold 99.99%Buy65,557.15
- 16:12Jewelry 40%Buy22,141.94
- 16:12Jewelry 50%Buy28,468.21
- 16:12Jewelry 80%Buy50,610.14
- 16:12Jewelry 90%Buy56,936.41
- 16:12Jewelry 96.5%Buy63,262.68
- 16:12Jewelry 96.5%Sell65,550.00