Live

Archive

24 July 2026 Friday

Closed at 64,750.00 −1.15%

On 24 July 2026, 96.5% bullion gold opened at ฿64,800.00, reached a high of ฿64,800.00 and a low of ฿64,450.00, and closed at ฿64,750.00 — down 1.15% from the previous trading day. It traded in a ฿350.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.15%

Open: 64,800.00
High: 64,800.00
Low: 64,450.00
Close: 64,750.00

AMPM

Gold bar 96.5% · Buy

−1.15%

Open: 64,600.00
High: 64,600.00
Low: 64,250.00
Close: 64,550.00

AMPM

Jewelry 96.5% · Sell

−1.13%

Open: 65,600.00
High: 65,600.00
Low: 65,250.00
Close: 65,550.00

AMPM

Jewelry 96.5% · Buy

−1.14%

Open: 63,308.16
High: 63,308.16
Low: 62,959.48
Close: 63,262.68

AMPM

Jewelry 90% · Buy

−1.14%

Open: 56,977.34
High: 56,977.34
Low: 56,663.53
Close: 56,936.41

AMPM

Jewelry 80% · Buy

−1.14%

Open: 50,646.53
High: 50,646.53
Low: 50,367.58
Close: 50,610.14

AMPM

Jewelry 50% · Buy

−1.14%

Open: 28,488.67
High: 28,488.67
Low: 28,331.77
Close: 28,468.21

AMPM

Jewelry 40% · Buy

−1.14%

Open: 22,157.86
High: 22,157.86
Low: 22,035.82
Close: 22,141.94

AMPM

Gold 99.99% · Buy

−1.14%

Open: 65,604.29
High: 65,604.29
Low: 65,243.03
Close: 65,557.15

AMPM