Gold bar 96.5% · Sell
+0.39%
- Open
- 65,200.00
- High
- 65,200.00
- Low
- 65,000.00
- Close
- 65,100.00
Archive
27 July 2026 Monday
Closed at 65,100.00 +0.39%
On 27 July 2026, 96.5% bullion gold opened at ฿65,200.00, reached a high of ฿65,200.00 and a low of ฿65,000.00, and closed at ฿65,100.00 — up 0.39% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.39%
- Open
- 65,000.00
- High
- 65,000.00
- Low
- 64,800.00
- Close
- 64,900.00
AMPM
Jewelry 96.5% · Sell
+0.38%
- Open
- 66,000.00
- High
- 66,000.00
- Low
- 65,800.00
- Close
- 65,900.00
AMPM
Jewelry 96.5% · Buy
+0.38%
- Open
- 63,702.32
- High
- 63,702.32
- Low
- 63,505.24
- Close
- 63,596.20
AMPM
Jewelry 90% · Buy
+0.38%
- Open
- 57,332.09
- High
- 57,332.09
- Low
- 57,154.72
- Close
- 57,236.58
AMPM
Jewelry 80% · Buy
+0.38%
- Open
- 50,961.86
- High
- 50,961.86
- Low
- 50,804.19
- Close
- 50,876.96
AMPM
Jewelry 50% · Buy
+0.38%
- Open
- 28,666.04
- High
- 28,666.04
- Low
- 28,577.36
- Close
- 28,618.29
AMPM
Jewelry 40% · Buy
+0.38%
- Open
- 22,295.81
- High
- 22,295.81
- Low
- 22,226.83
- Close
- 22,258.67
AMPM
Gold 99.99% · Buy
+0.38%
- Open
- 66,012.70
- High
- 66,012.70
- Low
- 65,808.50
- Close
- 65,902.79
AMPM
All ticks today
- 09:18Gold bar 96.5%Buy65,000.00
- 09:18Gold bar 96.5%Sell65,200.00
- 09:18Gold 99.99%Buy66,012.70
- 09:18Jewelry 40%Buy22,295.81
- 09:18Jewelry 50%Buy28,666.04
- 09:18Jewelry 80%Buy50,961.86
- 09:18Jewelry 90%Buy57,332.09
- 09:18Jewelry 96.5%Buy63,702.32
- 09:18Jewelry 96.5%Sell66,000.00
- 09:38Gold bar 96.5%Buy64,950.00
- 09:38Gold bar 96.5%Sell65,150.00
- 09:38Gold 99.99%Buy65,965.71
- 09:38Jewelry 40%Buy22,279.89
- 09:38Jewelry 50%Buy28,645.58
- 09:38Jewelry 80%Buy50,925.47
- 09:38Jewelry 90%Buy57,291.16
- 09:38Jewelry 96.5%Buy63,656.84
- 09:38Jewelry 96.5%Sell65,950.00
- 09:44Gold bar 96.5%Buy64,900.00
- 09:44Gold bar 96.5%Sell65,100.00
- 09:44Gold 99.99%Buy65,902.79
- 09:44Jewelry 40%Buy22,258.67
- 09:44Jewelry 50%Buy28,618.29
- 09:44Jewelry 80%Buy50,876.96
- 09:44Jewelry 90%Buy57,236.58
- 09:44Jewelry 96.5%Buy63,596.20
- 09:44Jewelry 96.5%Sell65,900.00
- 10:06Gold bar 96.5%Buy64,850.00
- 10:06Gold bar 96.5%Sell65,050.00
- 10:06Gold 99.99%Buy65,855.65
- 10:06Jewelry 40%Buy22,242.75
- 10:06Jewelry 50%Buy28,597.82
- 10:06Jewelry 80%Buy50,840.58
- 10:06Jewelry 90%Buy57,195.65
- 10:06Jewelry 96.5%Buy63,550.72
- 10:06Jewelry 96.5%Sell65,850.00
- 10:28Gold bar 96.5%Buy64,800.00
- 10:28Gold bar 96.5%Sell65,000.00
- 10:28Gold 99.99%Buy65,808.50
- 10:28Jewelry 40%Buy22,226.83
- 10:28Jewelry 50%Buy28,577.36
- 10:28Jewelry 80%Buy50,804.19
- 10:28Jewelry 90%Buy57,154.72
- 10:28Jewelry 96.5%Buy63,505.24
- 10:28Jewelry 96.5%Sell65,800.00
- 13:33Gold bar 96.5%Buy64,850.00
- 13:33Gold bar 96.5%Sell65,050.00
- 13:33Gold 99.99%Buy65,855.65
- 13:33Jewelry 40%Buy22,242.75
- 13:33Jewelry 50%Buy28,597.82
- 13:33Jewelry 80%Buy50,840.58
- 13:33Jewelry 90%Buy57,195.65
- 13:33Jewelry 96.5%Buy63,550.72
- 13:33Jewelry 96.5%Sell65,850.00
- 14:02Gold bar 96.5%Buy64,900.00
- 14:02Gold bar 96.5%Sell65,100.00
- 14:02Gold 99.99%Buy65,902.79
- 14:02Jewelry 40%Buy22,258.67
- 14:02Jewelry 50%Buy28,618.29
- 14:02Jewelry 80%Buy50,876.96
- 14:02Jewelry 90%Buy57,236.58
- 14:02Jewelry 96.5%Buy63,596.20
- 14:02Jewelry 96.5%Sell65,900.00
- 14:20Gold bar 96.5%Buy64,950.00
- 14:20Gold bar 96.5%Sell65,150.00
- 14:20Gold 99.99%Buy65,965.71
- 14:20Jewelry 40%Buy22,279.89
- 14:20Jewelry 50%Buy28,645.58
- 14:20Jewelry 80%Buy50,925.47
- 14:20Jewelry 90%Buy57,291.16
- 14:20Jewelry 96.5%Buy63,656.84
- 14:20Jewelry 96.5%Sell65,950.00
- 14:38Gold bar 96.5%Buy64,900.00
- 14:38Gold bar 96.5%Sell65,100.00
- 14:38Gold 99.99%Buy65,902.79
- 14:38Jewelry 40%Buy22,258.67
- 14:38Jewelry 50%Buy28,618.29
- 14:38Jewelry 80%Buy50,876.96
- 14:38Jewelry 90%Buy57,236.58
- 14:38Jewelry 96.5%Buy63,596.20
- 14:38Jewelry 96.5%Sell65,900.00
- 14:59Gold bar 96.5%Buy64,850.00
- 14:59Gold bar 96.5%Sell65,050.00
- 14:59Gold 99.99%Buy65,855.65
- 14:59Jewelry 40%Buy22,242.75
- 14:59Jewelry 50%Buy28,597.82
- 14:59Jewelry 80%Buy50,840.58
- 14:59Jewelry 90%Buy57,195.65
- 14:59Jewelry 96.5%Buy63,550.72
- 14:59Jewelry 96.5%Sell65,850.00
- 15:05Gold bar 96.5%Buy64,800.00
- 15:05Gold bar 96.5%Sell65,000.00
- 15:05Gold 99.99%Buy65,808.50
- 15:05Jewelry 40%Buy22,226.83
- 15:05Jewelry 50%Buy28,577.36
- 15:05Jewelry 80%Buy50,804.19
- 15:05Jewelry 90%Buy57,154.72
- 15:05Jewelry 96.5%Buy63,505.24
- 15:05Jewelry 96.5%Sell65,800.00
- 15:14Gold bar 96.5%Buy64,850.00
- 15:14Gold bar 96.5%Sell65,050.00
- 15:14Gold 99.99%Buy65,855.65
- 15:14Jewelry 40%Buy22,242.75
- 15:14Jewelry 50%Buy28,597.82
- 15:14Jewelry 80%Buy50,840.58
- 15:14Jewelry 90%Buy57,195.65
- 15:14Jewelry 96.5%Buy63,550.72
- 15:14Jewelry 96.5%Sell65,850.00
- 16:47Gold bar 96.5%Buy64,900.00
- 16:47Gold bar 96.5%Sell65,100.00
- 16:47Gold 99.99%Buy65,902.79
- 16:47Jewelry 40%Buy22,258.67
- 16:47Jewelry 50%Buy28,618.29
- 16:47Jewelry 80%Buy50,876.96
- 16:47Jewelry 90%Buy57,236.58
- 16:47Jewelry 96.5%Buy63,596.20
- 16:47Jewelry 96.5%Sell65,900.00
- 16:51Gold bar 96.5%Buy64,950.00
- 16:51Gold bar 96.5%Sell65,150.00
- 16:51Gold 99.99%Buy65,965.71
- 16:51Jewelry 40%Buy22,279.89
- 16:51Jewelry 50%Buy28,645.58
- 16:51Jewelry 80%Buy50,925.47
- 16:51Jewelry 90%Buy57,291.16
- 16:51Jewelry 96.5%Buy63,656.84
- 16:51Jewelry 96.5%Sell65,950.00
- 17:13Gold bar 96.5%Buy64,900.00
- 17:13Gold bar 96.5%Sell65,100.00
- 17:13Gold 99.99%Buy65,902.79
- 17:13Jewelry 40%Buy22,258.67
- 17:13Jewelry 50%Buy28,618.29
- 17:13Jewelry 80%Buy50,876.96
- 17:13Jewelry 90%Buy57,236.58
- 17:13Jewelry 96.5%Buy63,596.20
- 17:13Jewelry 96.5%Sell65,900.00
- 17:14Gold bar 96.5%Buy64,900.00
- 17:14Gold bar 96.5%Sell65,100.00
- 21:40Jewelry 96.5%Buy63,596.20
- 21:40Jewelry 96.5%Sell65,900.00