Gold bar 96.5% · Sell
+0.39%
- Open
- 65,200.00
- High
- 65,200.00
- Low
- 65,000.00
- Close
- 65,100.00
Archive
27 July 2026 Monday
Closed at 65,100.00 +0.39%
On 27 July 2026, 96.5% bullion gold opened at ฿65,200.00, reached a high of ฿65,200.00 and a low of ฿65,000.00, and closed at ฿65,100.00 — up 0.39% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.39%
- Open
- 65,000.00
- High
- 65,000.00
- Low
- 64,800.00
- Close
- 64,900.00
AMPM
Jewelry 96.5% · Sell
+0.38%
- Open
- 66,000.00
- High
- 66,000.00
- Low
- 65,800.00
- Close
- 65,900.00
AMPM
Jewelry 96.5% · Buy
+0.38%
- Open
- 63,702.32
- High
- 63,702.32
- Low
- 63,505.24
- Close
- 63,596.20
AMPM
Jewelry 90% · Buy
+0.38%
- Open
- 57,332.09
- High
- 57,332.09
- Low
- 57,154.72
- Close
- 57,236.58
AMPM
Jewelry 80% · Buy
+0.38%
- Open
- 50,961.86
- High
- 50,961.86
- Low
- 50,804.19
- Close
- 50,876.96
AMPM
Jewelry 50% · Buy
+0.38%
- Open
- 28,666.04
- High
- 28,666.04
- Low
- 28,577.36
- Close
- 28,618.29
AMPM
Jewelry 40% · Buy
+0.38%
- Open
- 22,295.81
- High
- 22,295.81
- Low
- 22,226.83
- Close
- 22,258.67
AMPM
Gold 99.99% · Buy
+0.38%
- Open
- 66,012.70
- High
- 66,012.70
- Low
- 65,808.50
- Close
- 65,902.79
AMPM