Live

Archive

28 July 2026 Tuesday

Closed at 64,150.00 −1.46%

On 28 July 2026, 96.5% bullion gold opened at ฿64,600.00, reached a high of ฿64,600.00 and a low of ฿64,150.00, and closed at ฿64,150.00 — down 1.46% from the previous trading day. It traded in a ฿450.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.46%

Open: 64,600.00
High: 64,600.00
Low: 64,150.00
Close: 64,150.00

AMPM

Gold bar 96.5% · Buy

−1.46%

Open: 64,400.00
High: 64,400.00
Low: 63,950.00
Close: 63,950.00

AMPM

Jewelry 96.5% · Sell

−1.44%

Open: 65,400.00
High: 65,400.00
Low: 64,950.00
Close: 64,950.00

AMPM

Jewelry 96.5% · Buy

−1.45%

Open: 63,111.08
High: 63,111.08
Low: 62,671.44
Close: 62,671.44

AMPM

Jewelry 90% · Buy

−1.45%

Open: 56,799.97
High: 56,799.97
Low: 56,404.30
Close: 56,404.30

AMPM

Jewelry 80% · Buy

−1.45%

Open: 50,488.86
High: 50,488.86
Low: 50,137.15
Close: 50,137.15

AMPM

Jewelry 50% · Buy

−1.45%

Open: 28,399.99
High: 28,399.99
Low: 28,202.15
Close: 28,202.15

AMPM

Jewelry 40% · Buy

−1.45%

Open: 22,088.88
High: 22,088.88
Low: 21,935.00
Close: 21,935.00

AMPM

Gold 99.99% · Buy

−1.45%

Open: 65,400.09
High: 65,400.09
Low: 64,944.53
Close: 64,944.53

AMPM