Archive Today

28 July 2026 Tuesday

Closed at 64,150.00 −1.46%

On 28 July 2026, 96.5% bullion gold opened at ฿64,600.00, reached a high of ฿64,600.00 and a low of ฿64,150.00, and closed at ฿64,150.00 — down 1.46% from the previous trading day. It traded in a ฿450.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.46%

Open: 64,600.00
High: 64,600.00
Low: 64,150.00
Close: 64,150.00

AMPM

Gold bar 96.5% · Buy

−1.46%

Open: 64,400.00
High: 64,400.00
Low: 63,950.00
Close: 63,950.00

AMPM

Jewelry 96.5% · Sell

−1.44%

Open: 65,400.00
High: 65,400.00
Low: 64,950.00
Close: 64,950.00

AMPM

Jewelry 96.5% · Buy

−1.45%

Open: 63,111.08
High: 63,111.08
Low: 62,671.44
Close: 62,671.44

AMPM

Jewelry 90% · Buy

−1.45%

Open: 56,799.97
High: 56,799.97
Low: 56,404.30
Close: 56,404.30

AMPM

Jewelry 80% · Buy

−1.45%

Open: 50,488.86
High: 50,488.86
Low: 50,137.15
Close: 50,137.15

AMPM

Jewelry 50% · Buy

−1.45%

Open: 28,399.99
High: 28,399.99
Low: 28,202.15
Close: 28,202.15

AMPM

Jewelry 40% · Buy

−1.45%

Open: 22,088.88
High: 22,088.88
Low: 21,935.00
Close: 21,935.00

AMPM

Gold 99.99% · Buy

−1.45%

Open: 65,400.09
High: 65,400.09
Low: 64,944.53
Close: 64,944.53

AMPM

All ticks today

09:05

Gold bar 96.5%

Buy

64,400.00
09:05

Gold bar 96.5%

Sell

64,600.00
09:05

Gold 99.99%

Buy

65,400.09
09:05

Jewelry 40%

Buy

22,088.88
09:05

Jewelry 50%

Buy

28,399.99
09:05

Jewelry 80%

Buy

50,488.86
09:05

Jewelry 90%

Buy

56,799.97
09:05

Jewelry 96.5%

Buy

63,111.08
09:05

Jewelry 96.5%

Sell

65,400.00
09:56

Gold bar 96.5%

Buy

64,300.00
09:56

Gold bar 96.5%

Sell

64,500.00
09:56

Gold 99.99%

Buy

65,305.79
09:56

Jewelry 40%

Buy

22,057.04
09:56

Jewelry 50%

Buy

28,359.05
09:56

Jewelry 80%

Buy

50,416.10
09:56

Jewelry 90%

Buy

56,718.11
09:56

Jewelry 96.5%

Buy

63,020.12
09:56

Jewelry 96.5%

Sell

65,300.00
10:55

Gold bar 96.5%

Buy

64,350.00
10:55

Gold bar 96.5%

Sell

64,550.00
10:55

Gold 99.99%

Buy

65,352.94
10:55

Jewelry 40%

Buy

22,072.96
10:55

Jewelry 50%

Buy

28,379.52
10:55

Jewelry 80%

Buy

50,452.48
10:55

Jewelry 90%

Buy

56,759.04
10:55

Jewelry 96.5%

Buy

63,065.60
10:55

Jewelry 96.5%

Sell

65,350.00
12:34

Gold bar 96.5%

Buy

64,250.00
12:34

Gold bar 96.5%

Sell

64,450.00
12:34

Gold 99.99%

Buy

65,243.03
12:34

Jewelry 40%

Buy

22,035.82
12:34

Jewelry 50%

Buy

28,331.77
12:34

Jewelry 80%

Buy

50,367.58
12:34

Jewelry 90%

Buy

56,663.53
12:34

Jewelry 96.5%

Buy

62,959.48
12:34

Jewelry 96.5%

Sell

65,250.00
12:57

Gold bar 96.5%

Buy

64,350.00
12:57

Gold bar 96.5%

Sell

64,550.00
12:57

Gold 99.99%

Buy

65,352.94
12:57

Jewelry 40%

Buy

22,072.96
12:57

Jewelry 50%

Buy

28,379.52
12:57

Jewelry 80%

Buy

50,452.48
12:57

Jewelry 90%

Buy

56,759.04
12:57

Jewelry 96.5%

Buy

63,065.60
12:57

Jewelry 96.5%

Sell

65,350.00
15:08

Gold bar 96.5%

Buy

64,400.00
15:08

Gold bar 96.5%

Sell

64,600.00
15:08

Gold 99.99%

Buy

65,400.09
15:08

Jewelry 40%

Buy

22,088.88
15:08

Jewelry 50%

Buy

28,399.99
15:08

Jewelry 80%

Buy

50,488.86
15:08

Jewelry 90%

Buy

56,799.97
15:08

Jewelry 96.5%

Buy

63,111.08
15:08

Jewelry 96.5%

Sell

65,400.00
15:49

Gold bar 96.5%

Buy

64,350.00
15:49

Gold bar 96.5%

Sell

64,550.00
15:49

Gold 99.99%

Buy

65,352.94
15:49

Jewelry 40%

Buy

22,072.96
15:49

Jewelry 50%

Buy

28,379.52
15:49

Jewelry 80%

Buy

50,452.48
15:49

Jewelry 90%

Buy

56,759.04
15:49

Jewelry 96.5%

Buy

63,065.60
15:49

Jewelry 96.5%

Sell

65,350.00
16:29

Gold bar 96.5%

Buy

64,300.00
16:29

Gold bar 96.5%

Sell

64,500.00
16:29

Gold 99.99%

Buy

65,305.79
16:29

Jewelry 40%

Buy

22,057.04
16:29

Jewelry 50%

Buy

28,359.05
16:29

Jewelry 80%

Buy

50,416.10
16:29

Jewelry 90%

Buy

56,718.11
16:29

Jewelry 96.5%

Buy

63,020.12
16:29

Jewelry 96.5%

Sell

65,300.00
16:30

Gold bar 96.5%

Buy

64,250.00
16:30

Gold bar 96.5%

Sell

64,450.00
16:30

Gold 99.99%

Buy

65,243.03
16:30

Jewelry 40%

Buy

22,035.82
16:30

Jewelry 50%

Buy

28,331.77
16:30

Jewelry 80%

Buy

50,367.58
16:30

Jewelry 90%

Buy

56,663.53
16:30

Jewelry 96.5%

Buy

62,959.48
16:30

Jewelry 96.5%

Sell

65,250.00
16:44

Gold bar 96.5%

Buy

64,150.00
16:44

Gold bar 96.5%

Sell

64,350.00
16:44

Gold 99.99%

Buy

65,148.74
16:44

Jewelry 40%

Buy

22,003.98
16:44

Jewelry 50%

Buy

28,290.83
16:44

Jewelry 80%

Buy

50,294.82
16:44

Jewelry 90%

Buy

56,581.67
16:44

Jewelry 96.5%

Buy

62,868.52
16:44

Jewelry 96.5%

Sell

65,150.00
17:01

Gold bar 96.5%

Buy

64,050.00
17:01

Gold bar 96.5%

Sell

64,250.00
17:01

Gold 99.99%

Buy

65,038.83
17:01

Jewelry 40%

Buy

21,966.84
17:01

Jewelry 50%

Buy

28,243.08
17:01

Jewelry 80%

Buy

50,209.92
17:01

Jewelry 90%

Buy

56,486.16
17:01

Jewelry 96.5%

Buy

62,762.40
17:01

Jewelry 96.5%

Sell

65,050.00
17:20

Gold bar 96.5%

Buy

63,950.00
17:20

Gold bar 96.5%

Sell

64,150.00
17:20

Gold 99.99%

Buy

64,944.53
17:20

Jewelry 40%

Buy

21,935.00
17:20

Jewelry 50%

Buy

28,202.15
17:20

Jewelry 80%

Buy

50,137.15
17:20

Jewelry 90%

Buy

56,404.30
17:20

Jewelry 96.5%

Buy

62,671.44
17:20

Jewelry 96.5%

Sell

64,950.00

Time	Kind	Side	Price
09:05	Gold bar 96.5%	Buy	64,400.00
09:05	Gold bar 96.5%	Sell	64,600.00
09:05	Gold 99.99%	Buy	65,400.09
09:05	Jewelry 40%	Buy	22,088.88
09:05	Jewelry 50%	Buy	28,399.99
09:05	Jewelry 80%	Buy	50,488.86
09:05	Jewelry 90%	Buy	56,799.97
09:05	Jewelry 96.5%	Buy	63,111.08
09:05	Jewelry 96.5%	Sell	65,400.00
09:56	Gold bar 96.5%	Buy	64,300.00
09:56	Gold bar 96.5%	Sell	64,500.00
09:56	Gold 99.99%	Buy	65,305.79
09:56	Jewelry 40%	Buy	22,057.04
09:56	Jewelry 50%	Buy	28,359.05
09:56	Jewelry 80%	Buy	50,416.10
09:56	Jewelry 90%	Buy	56,718.11
09:56	Jewelry 96.5%	Buy	63,020.12
09:56	Jewelry 96.5%	Sell	65,300.00
10:55	Gold bar 96.5%	Buy	64,350.00
10:55	Gold bar 96.5%	Sell	64,550.00
10:55	Gold 99.99%	Buy	65,352.94
10:55	Jewelry 40%	Buy	22,072.96
10:55	Jewelry 50%	Buy	28,379.52
10:55	Jewelry 80%	Buy	50,452.48
10:55	Jewelry 90%	Buy	56,759.04
10:55	Jewelry 96.5%	Buy	63,065.60
10:55	Jewelry 96.5%	Sell	65,350.00
12:34	Gold bar 96.5%	Buy	64,250.00
12:34	Gold bar 96.5%	Sell	64,450.00
12:34	Gold 99.99%	Buy	65,243.03
12:34	Jewelry 40%	Buy	22,035.82
12:34	Jewelry 50%	Buy	28,331.77
12:34	Jewelry 80%	Buy	50,367.58
12:34	Jewelry 90%	Buy	56,663.53
12:34	Jewelry 96.5%	Buy	62,959.48
12:34	Jewelry 96.5%	Sell	65,250.00
12:57	Gold bar 96.5%	Buy	64,350.00
12:57	Gold bar 96.5%	Sell	64,550.00
12:57	Gold 99.99%	Buy	65,352.94
12:57	Jewelry 40%	Buy	22,072.96
12:57	Jewelry 50%	Buy	28,379.52
12:57	Jewelry 80%	Buy	50,452.48
12:57	Jewelry 90%	Buy	56,759.04
12:57	Jewelry 96.5%	Buy	63,065.60
12:57	Jewelry 96.5%	Sell	65,350.00
15:08	Gold bar 96.5%	Buy	64,400.00
15:08	Gold bar 96.5%	Sell	64,600.00
15:08	Gold 99.99%	Buy	65,400.09
15:08	Jewelry 40%	Buy	22,088.88
15:08	Jewelry 50%	Buy	28,399.99
15:08	Jewelry 80%	Buy	50,488.86
15:08	Jewelry 90%	Buy	56,799.97
15:08	Jewelry 96.5%	Buy	63,111.08
15:08	Jewelry 96.5%	Sell	65,400.00
15:49	Gold bar 96.5%	Buy	64,350.00
15:49	Gold bar 96.5%	Sell	64,550.00
15:49	Gold 99.99%	Buy	65,352.94
15:49	Jewelry 40%	Buy	22,072.96
15:49	Jewelry 50%	Buy	28,379.52
15:49	Jewelry 80%	Buy	50,452.48
15:49	Jewelry 90%	Buy	56,759.04
15:49	Jewelry 96.5%	Buy	63,065.60
15:49	Jewelry 96.5%	Sell	65,350.00
16:29	Gold bar 96.5%	Buy	64,300.00
16:29	Gold bar 96.5%	Sell	64,500.00
16:29	Gold 99.99%	Buy	65,305.79
16:29	Jewelry 40%	Buy	22,057.04
16:29	Jewelry 50%	Buy	28,359.05
16:29	Jewelry 80%	Buy	50,416.10
16:29	Jewelry 90%	Buy	56,718.11
16:29	Jewelry 96.5%	Buy	63,020.12
16:29	Jewelry 96.5%	Sell	65,300.00
16:30	Gold bar 96.5%	Buy	64,250.00
16:30	Gold bar 96.5%	Sell	64,450.00
16:30	Gold 99.99%	Buy	65,243.03
16:30	Jewelry 40%	Buy	22,035.82
16:30	Jewelry 50%	Buy	28,331.77
16:30	Jewelry 80%	Buy	50,367.58
16:30	Jewelry 90%	Buy	56,663.53
16:30	Jewelry 96.5%	Buy	62,959.48
16:30	Jewelry 96.5%	Sell	65,250.00
16:44	Gold bar 96.5%	Buy	64,150.00
16:44	Gold bar 96.5%	Sell	64,350.00
16:44	Gold 99.99%	Buy	65,148.74
16:44	Jewelry 40%	Buy	22,003.98
16:44	Jewelry 50%	Buy	28,290.83
16:44	Jewelry 80%	Buy	50,294.82
16:44	Jewelry 90%	Buy	56,581.67
16:44	Jewelry 96.5%	Buy	62,868.52
16:44	Jewelry 96.5%	Sell	65,150.00
17:01	Gold bar 96.5%	Buy	64,050.00
17:01	Gold bar 96.5%	Sell	64,250.00
17:01	Gold 99.99%	Buy	65,038.83
17:01	Jewelry 40%	Buy	21,966.84
17:01	Jewelry 50%	Buy	28,243.08
17:01	Jewelry 80%	Buy	50,209.92
17:01	Jewelry 90%	Buy	56,486.16
17:01	Jewelry 96.5%	Buy	62,762.40
17:01	Jewelry 96.5%	Sell	65,050.00
17:20	Gold bar 96.5%	Buy	63,950.00
17:20	Gold bar 96.5%	Sell	64,150.00
17:20	Gold 99.99%	Buy	64,944.53
17:20	Jewelry 40%	Buy	21,935.00
17:20	Jewelry 50%	Buy	28,202.15
17:20	Jewelry 80%	Buy	50,137.15
17:20	Jewelry 90%	Buy	56,404.30
17:20	Jewelry 96.5%	Buy	62,671.44
17:20	Jewelry 96.5%	Sell	64,950.00