Live

Archive

1 August 2026 Saturday

Closed at 64,150.00 0.00%

On 1 August 2026, 96.5% bullion gold opened at ฿64,150.00, reached a high of ฿64,150.00 and a low of ฿64,150.00, and closed at ฿64,150.00 — unchanged from the previous trading day.

Price context

25.17% above the same date a year earlier — ฿51,250.00 on 1 August 2025
21.29% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

0.00%

Open: 64,150.00
High: 64,150.00
Low: 64,150.00
Close: 64,150.00

Gold bar 96.5% · Buy

0.00%

Open: 63,950.00
High: 63,950.00
Low: 63,950.00
Close: 63,950.00

Jewelry 96.5% · Sell

0.00%

Open: 64,950.00
High: 64,950.00
Low: 64,950.00
Close: 64,950.00

Jewelry 96.5% · Buy

0.00%

Open: 62,671.44
High: 62,671.44
Low: 62,671.44
Close: 62,671.44

Jewelry 90% · Buy

0.00%

Open: 56,404.30
High: 56,404.30
Low: 56,404.30
Close: 56,404.30

Jewelry 80% · Buy

0.00%

Open: 50,137.15
High: 50,137.15
Low: 50,137.15
Close: 50,137.15

Jewelry 50% · Buy

0.00%

Open: 28,202.15
High: 28,202.15
Low: 28,202.15
Close: 28,202.15

Jewelry 40% · Buy

0.00%

Open: 21,935.00
High: 21,935.00
Low: 21,935.00
Close: 21,935.00

Gold 99.99% · Buy

0.00%

Open: 64,944.53
High: 64,944.53
Low: 64,944.53
Close: 64,944.53