Gold Price Aug 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿64,150
- High
- ฿71,850
- Low
- ฿64,050
- Month close
- ฿69,850
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Aug | ฿64,150 |
| 03 Aug | ฿64,050 |
| 04 Aug | ฿64,100 |
| 05 Aug | ฿65,250 |
| 06 Aug | ฿66,750 |
| 07 Aug | ฿67,400 |
| 08 Aug | ฿67,850 |
| 09 Aug | ฿67,900 |
| 10 Aug | ฿67,850 |
| 11 Aug | ฿68,700 |
| 12 Aug | ฿69,050 |
| 13 Aug | ฿68,750 |
| 14 Aug | ฿68,350 |
| 15 Aug | ฿68,750 |
| 17 Aug | ฿68,700 |
| 18 Aug | ฿68,750 |
| 19 Aug | ฿68,300 |
| 20 Aug | ฿69,750 |
| 21 Aug | ฿70,900 |
| 22 Aug | ฿71,150 |
| 24 Aug | ฿71,850 |
| 25 Aug | ฿71,850 |
| 26 Aug | ฿71,700 |
| 27 Aug | ฿71,350 |
| 28 Aug | ฿71,750 |
| 29 Aug | ฿70,150 |
| 31 Aug | ฿69,850 |