Gold bar 96.5% · Sell
−0.93%
- Open
- 64,650.00
- High
- 64,650.00
- Low
- 64,100.00
- Close
- 64,150.00
Archive
31 July 2026 Friday
Closed at 64,150.00 −0.93%
On 31 July 2026, 96.5% bullion gold opened at ฿64,650.00, reached a high of ฿64,650.00 and a low of ฿64,100.00, and closed at ฿64,150.00 — down 0.93% from the previous trading day. It traded in a ฿550.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.93%
- Open
- 64,450.00
- High
- 64,450.00
- Low
- 63,900.00
- Close
- 63,950.00
AMPM
Jewelry 96.5% · Sell
−0.92%
- Open
- 65,450.00
- High
- 65,450.00
- Low
- 64,900.00
- Close
- 64,950.00
AMPM
Jewelry 96.5% · Buy
−0.93%
- Open
- 63,156.56
- High
- 63,156.56
- Low
- 62,625.96
- Close
- 62,671.44
AMPM
Jewelry 90% · Buy
−0.93%
- Open
- 56,840.90
- High
- 56,840.90
- Low
- 56,363.36
- Close
- 56,404.30
AMPM
Jewelry 80% · Buy
−0.93%
- Open
- 50,525.25
- High
- 50,525.25
- Low
- 50,100.77
- Close
- 50,137.15
AMPM
Jewelry 50% · Buy
−0.93%
- Open
- 28,420.45
- High
- 28,420.45
- Low
- 28,181.68
- Close
- 28,202.15
AMPM
Jewelry 40% · Buy
−0.93%
- Open
- 22,104.80
- High
- 22,104.80
- Low
- 21,919.09
- Close
- 21,935.00
AMPM
Gold 99.99% · Buy
−0.93%
- Open
- 65,447.24
- High
- 65,447.24
- Low
- 64,897.38
- Close
- 64,944.53
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy64,450.00
- 09:03Gold bar 96.5%Sell64,650.00
- 09:03Gold 99.99%Buy65,447.24
- 09:03Jewelry 40%Buy22,104.80
- 09:03Jewelry 50%Buy28,420.45
- 09:03Jewelry 80%Buy50,525.25
- 09:03Jewelry 90%Buy56,840.90
- 09:03Jewelry 96.5%Buy63,156.56
- 09:03Jewelry 96.5%Sell65,450.00
- 09:47Gold bar 96.5%Buy64,400.00
- 09:47Gold bar 96.5%Sell64,600.00
- 09:47Gold 99.99%Buy65,400.09
- 09:47Jewelry 40%Buy22,088.88
- 09:47Jewelry 50%Buy28,399.99
- 09:47Jewelry 80%Buy50,488.86
- 09:47Jewelry 90%Buy56,799.97
- 09:47Jewelry 96.5%Buy63,111.08
- 09:47Jewelry 96.5%Sell65,400.00
- 10:05Gold bar 96.5%Buy64,350.00
- 10:05Gold bar 96.5%Sell64,550.00
- 10:05Gold 99.99%Buy65,352.94
- 10:05Jewelry 40%Buy22,072.96
- 10:05Jewelry 50%Buy28,379.52
- 10:05Jewelry 80%Buy50,452.48
- 10:05Jewelry 90%Buy56,759.04
- 10:05Jewelry 96.5%Buy63,065.60
- 10:05Jewelry 96.5%Sell65,350.00
- 10:27Gold bar 96.5%Buy64,400.00
- 10:27Gold bar 96.5%Sell64,600.00
- 10:27Gold 99.99%Buy65,400.09
- 10:27Jewelry 40%Buy22,088.88
- 10:27Jewelry 50%Buy28,399.99
- 10:27Jewelry 80%Buy50,488.86
- 10:27Jewelry 90%Buy56,799.97
- 10:27Jewelry 96.5%Buy63,111.08
- 10:27Jewelry 96.5%Sell65,400.00
- 11:37Gold bar 96.5%Buy64,450.00
- 11:37Gold bar 96.5%Sell64,650.00
- 11:37Gold 99.99%Buy65,447.24
- 11:37Jewelry 40%Buy22,104.80
- 11:37Jewelry 50%Buy28,420.45
- 11:37Jewelry 80%Buy50,525.25
- 11:37Jewelry 90%Buy56,840.90
- 11:37Jewelry 96.5%Buy63,156.56
- 11:37Jewelry 96.5%Sell65,450.00
- 11:52Gold bar 96.5%Buy64,400.00
- 11:52Gold bar 96.5%Sell64,600.00
- 11:52Gold 99.99%Buy65,400.09
- 11:52Jewelry 40%Buy22,088.88
- 11:52Jewelry 50%Buy28,399.99
- 11:52Jewelry 80%Buy50,488.86
- 11:52Jewelry 90%Buy56,799.97
- 11:52Jewelry 96.5%Buy63,111.08
- 11:52Jewelry 96.5%Sell65,400.00
- 12:46Gold bar 96.5%Buy64,350.00
- 12:46Gold bar 96.5%Sell64,550.00
- 12:46Gold 99.99%Buy65,352.94
- 12:46Jewelry 40%Buy22,072.96
- 12:46Jewelry 50%Buy28,379.52
- 12:46Jewelry 80%Buy50,452.48
- 12:46Jewelry 90%Buy56,759.04
- 12:46Jewelry 96.5%Buy63,065.60
- 12:46Jewelry 96.5%Sell65,350.00
- 13:18Gold bar 96.5%Buy64,400.00
- 13:18Gold bar 96.5%Sell64,600.00
- 13:18Gold 99.99%Buy65,400.09
- 13:18Jewelry 40%Buy22,088.88
- 13:18Jewelry 50%Buy28,399.99
- 13:18Jewelry 80%Buy50,488.86
- 13:18Jewelry 90%Buy56,799.97
- 13:18Jewelry 96.5%Buy63,111.08
- 13:18Jewelry 96.5%Sell65,400.00
- 13:34Gold bar 96.5%Buy64,300.00
- 13:34Gold bar 96.5%Sell64,500.00
- 13:34Gold 99.99%Buy65,305.79
- 13:34Jewelry 40%Buy22,057.04
- 13:34Jewelry 50%Buy28,359.05
- 13:34Jewelry 80%Buy50,416.10
- 13:34Jewelry 90%Buy56,718.11
- 13:34Jewelry 96.5%Buy63,020.12
- 13:34Jewelry 96.5%Sell65,300.00
- 13:50Gold bar 96.5%Buy64,250.00
- 13:50Gold bar 96.5%Sell64,450.00
- 13:50Gold 99.99%Buy65,243.03
- 13:50Jewelry 40%Buy22,035.82
- 13:50Jewelry 50%Buy28,331.77
- 13:50Jewelry 80%Buy50,367.58
- 13:50Jewelry 90%Buy56,663.53
- 13:50Jewelry 96.5%Buy62,959.48
- 13:50Jewelry 96.5%Sell65,250.00
- 14:37Gold bar 96.5%Buy64,200.00
- 14:37Gold bar 96.5%Sell64,400.00
- 14:37Gold 99.99%Buy65,195.88
- 14:37Jewelry 40%Buy22,019.90
- 14:37Jewelry 50%Buy28,311.30
- 14:37Jewelry 80%Buy50,331.20
- 14:37Jewelry 90%Buy56,622.60
- 14:37Jewelry 96.5%Buy62,914.00
- 14:37Jewelry 96.5%Sell65,200.00
- 15:01Gold bar 96.5%Buy64,150.00
- 15:01Gold bar 96.5%Sell64,350.00
- 15:01Gold 99.99%Buy65,148.74
- 15:01Jewelry 40%Buy22,003.98
- 15:01Jewelry 50%Buy28,290.83
- 15:01Jewelry 80%Buy50,294.82
- 15:01Jewelry 90%Buy56,581.67
- 15:01Jewelry 96.5%Buy62,868.52
- 15:01Jewelry 96.5%Sell65,150.00
- 15:09Gold bar 96.5%Buy64,100.00
- 15:09Gold bar 96.5%Sell64,300.00
- 15:09Gold 99.99%Buy65,101.59
- 15:09Jewelry 40%Buy21,988.06
- 15:09Jewelry 50%Buy28,270.37
- 15:09Jewelry 80%Buy50,258.43
- 15:09Jewelry 90%Buy56,540.74
- 15:09Jewelry 96.5%Buy62,823.04
- 15:09Jewelry 96.5%Sell65,100.00
- 15:24Gold bar 96.5%Buy64,050.00
- 15:24Gold bar 96.5%Sell64,250.00
- 15:24Gold 99.99%Buy65,038.83
- 15:24Jewelry 40%Buy21,966.84
- 15:24Jewelry 50%Buy28,243.08
- 15:24Jewelry 80%Buy50,209.92
- 15:24Jewelry 90%Buy56,486.16
- 15:24Jewelry 96.5%Buy62,762.40
- 15:24Jewelry 96.5%Sell65,050.00
- 15:37Gold bar 96.5%Buy64,000.00
- 15:37Gold bar 96.5%Sell64,200.00
- 15:37Gold 99.99%Buy64,991.68
- 15:37Jewelry 40%Buy21,950.92
- 15:37Jewelry 50%Buy28,222.61
- 15:37Jewelry 80%Buy50,173.54
- 15:37Jewelry 90%Buy56,445.23
- 15:37Jewelry 96.5%Buy62,716.92
- 15:37Jewelry 96.5%Sell65,000.00
- 16:01Gold bar 96.5%Buy63,950.00
- 16:01Gold bar 96.5%Sell64,150.00
- 16:01Gold 99.99%Buy64,944.53
- 16:01Jewelry 40%Buy21,935.00
- 16:01Jewelry 50%Buy28,202.15
- 16:01Jewelry 80%Buy50,137.15
- 16:01Jewelry 90%Buy56,404.30
- 16:01Jewelry 96.5%Buy62,671.44
- 16:01Jewelry 96.5%Sell64,950.00
- 16:28Gold bar 96.5%Buy63,900.00
- 16:28Gold bar 96.5%Sell64,100.00
- 16:28Gold 99.99%Buy64,897.38
- 16:28Jewelry 40%Buy21,919.09
- 16:28Jewelry 50%Buy28,181.68
- 16:28Jewelry 80%Buy50,100.77
- 16:28Jewelry 90%Buy56,363.36
- 16:28Jewelry 96.5%Buy62,625.96
- 16:28Jewelry 96.5%Sell64,900.00
- 16:46Gold bar 96.5%Buy63,950.00
- 16:46Gold bar 96.5%Sell64,150.00
- 16:46Gold 99.99%Buy64,944.53
- 16:46Jewelry 40%Buy21,935.00
- 16:46Jewelry 50%Buy28,202.15
- 16:46Jewelry 80%Buy50,137.15
- 16:46Jewelry 90%Buy56,404.30
- 16:46Jewelry 96.5%Buy62,671.44
- 16:46Jewelry 96.5%Sell64,950.00
- 16:52Gold bar 96.5%Buy64,000.00
- 16:52Gold bar 96.5%Sell64,200.00
- 16:52Gold 99.99%Buy64,991.68
- 16:52Jewelry 40%Buy21,950.92
- 16:52Jewelry 50%Buy28,222.61
- 16:52Jewelry 80%Buy50,173.54
- 16:52Jewelry 90%Buy56,445.23
- 16:52Jewelry 96.5%Buy62,716.92
- 16:52Jewelry 96.5%Sell65,000.00
- 17:20Gold bar 96.5%Buy63,950.00
- 17:20Gold bar 96.5%Sell64,150.00
- 17:20Gold 99.99%Buy64,944.53
- 17:20Jewelry 40%Buy21,935.00
- 17:20Jewelry 50%Buy28,202.15
- 17:20Jewelry 80%Buy50,137.15
- 17:20Jewelry 90%Buy56,404.30
- 17:20Jewelry 96.5%Buy62,671.44
- 17:20Jewelry 96.5%Sell64,950.00