Gold bar 96.5% · Sell
−0.93%
- Open
- 64,650.00
- High
- 64,650.00
- Low
- 64,100.00
- Close
- 64,150.00
Archive
31 July 2026 Friday
Closed at 64,150.00 −0.93%
On 31 July 2026, 96.5% bullion gold opened at ฿64,650.00, reached a high of ฿64,650.00 and a low of ฿64,100.00, and closed at ฿64,150.00 — down 0.93% from the previous trading day. It traded in a ฿550.00 range on the day.
Price context
- 25.42% above the same date a year earlier — ฿51,150.00 on 31 July 2025
- 21.29% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.93%
- Open
- 64,450.00
- High
- 64,450.00
- Low
- 63,900.00
- Close
- 63,950.00
AMPM
Jewelry 96.5% · Sell
−0.92%
- Open
- 65,450.00
- High
- 65,450.00
- Low
- 64,900.00
- Close
- 64,950.00
AMPM
Jewelry 96.5% · Buy
−0.93%
- Open
- 63,156.56
- High
- 63,156.56
- Low
- 62,625.96
- Close
- 62,671.44
AMPM
Jewelry 90% · Buy
−0.93%
- Open
- 56,840.90
- High
- 56,840.90
- Low
- 56,363.36
- Close
- 56,404.30
AMPM
Jewelry 80% · Buy
−0.93%
- Open
- 50,525.25
- High
- 50,525.25
- Low
- 50,100.77
- Close
- 50,137.15
AMPM
Jewelry 50% · Buy
−0.93%
- Open
- 28,420.45
- High
- 28,420.45
- Low
- 28,181.68
- Close
- 28,202.15
AMPM
Jewelry 40% · Buy
−0.93%
- Open
- 22,104.80
- High
- 22,104.80
- Low
- 21,919.09
- Close
- 21,935.00
AMPM
Gold 99.99% · Buy
−0.93%
- Open
- 65,447.24
- High
- 65,447.24
- Low
- 64,897.38
- Close
- 64,944.53
AMPM