3 August 2026 Monday

Closed at 64,050.00 −0.16%

On 3 August 2026, 96.5% bullion gold opened at ฿64,050.00, reached a high of ฿64,250.00 and a low of ฿64,000.00, and closed at ฿64,050.00 — down 0.16% from the previous trading day. It traded in a ฿250.00 range on the day.

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.16%

Open: 64,050.00
High: 64,250.00
Low: 64,000.00
Close: 64,050.00

AMPM

Gold bar 96.5% · Buy

−0.16%

Open: 63,850.00
High: 64,050.00
Low: 63,800.00
Close: 63,850.00

AMPM

Jewelry 96.5% · Sell

−0.15%

Open: 64,850.00
High: 65,050.00
Low: 64,800.00
Close: 64,850.00

AMPM

Jewelry 96.5% · Buy

−0.15%

Open: 62,580.48
High: 62,762.40
Low: 62,519.84
Close: 62,580.48

AMPM

Jewelry 90% · Buy

−0.15%

Open: 56,322.43
High: 56,486.16
Low: 56,267.86
Close: 56,322.43

AMPM

Jewelry 80% · Buy

−0.15%

Open: 50,064.38
High: 50,209.92
Low: 50,015.87
Close: 50,064.38

AMPM

Jewelry 50% · Buy

−0.15%

Open: 28,161.22
High: 28,243.08
Low: 28,133.93
Close: 28,161.22

AMPM

Jewelry 40% · Buy

−0.15%

Open: 21,903.17
High: 21,966.84
Low: 21,881.94
Close: 21,903.17

AMPM

Gold 99.99% · Buy

−0.15%

Open: 64,850.24
High: 65,038.83
Low: 64,787.47
Close: 64,850.24

AMPM

All ticks today

09:35

Gold bar 96.5%

Buy

63,850.00
09:35

Gold bar 96.5%

Sell

64,050.00
09:35

Gold 99.99%

Buy

64,850.24
09:35

Jewelry 40%

Buy

21,903.17
09:35

Jewelry 50%

Buy

28,161.22
09:35

Jewelry 80%

Buy

50,064.38
09:35

Jewelry 90%

Buy

56,322.43
09:35

Jewelry 96.5%

Buy

62,580.48
09:35

Jewelry 96.5%

Sell

64,850.00
09:50

Gold bar 96.5%

Buy

63,900.00
09:50

Gold bar 96.5%

Sell

64,100.00
09:50

Gold 99.99%

Buy

64,897.38
09:50

Jewelry 40%

Buy

21,919.09
09:50

Jewelry 50%

Buy

28,181.68
09:50

Jewelry 80%

Buy

50,100.77
09:50

Jewelry 90%

Buy

56,363.36
09:50

Jewelry 96.5%

Buy

62,625.96
09:50

Jewelry 96.5%

Sell

64,900.00
10:20

Gold bar 96.5%

Buy

63,950.00
10:20

Gold bar 96.5%

Sell

64,150.00
10:20

Gold 99.99%

Buy

64,944.53
10:20

Jewelry 40%

Buy

21,935.00
10:20

Jewelry 50%

Buy

28,202.15
10:20

Jewelry 80%

Buy

50,137.15
10:20

Jewelry 90%

Buy

56,404.30
10:20

Jewelry 96.5%

Buy

62,671.44
10:20

Jewelry 96.5%

Sell

64,950.00
11:10

Gold bar 96.5%

Buy

64,000.00
11:10

Gold bar 96.5%

Sell

64,200.00
11:10

Gold 99.99%

Buy

64,991.68
11:10

Jewelry 40%

Buy

21,950.92
11:10

Jewelry 50%

Buy

28,222.61
11:10

Jewelry 80%

Buy

50,173.54
11:10

Jewelry 90%

Buy

56,445.23
11:10

Jewelry 96.5%

Buy

62,716.92
11:10

Jewelry 96.5%

Sell

65,000.00
11:36

Gold bar 96.5%

Buy

64,050.00
11:36

Gold bar 96.5%

Sell

64,250.00
11:36

Gold 99.99%

Buy

65,038.83
11:36

Jewelry 40%

Buy

21,966.84
11:36

Jewelry 50%

Buy

28,243.08
11:36

Jewelry 80%

Buy

50,209.92
11:36

Jewelry 90%

Buy

56,486.16
11:36

Jewelry 96.5%

Buy

62,762.40
11:36

Jewelry 96.5%

Sell

65,050.00
11:59

Gold bar 96.5%

Buy

64,000.00
11:59

Gold bar 96.5%

Sell

64,200.00
11:59

Gold 99.99%

Buy

64,991.68
11:59

Jewelry 40%

Buy

21,950.92
11:59

Jewelry 50%

Buy

28,222.61
11:59

Jewelry 80%

Buy

50,173.54
11:59

Jewelry 90%

Buy

56,445.23
11:59

Jewelry 96.5%

Buy

62,716.92
11:59

Jewelry 96.5%

Sell

65,000.00
12:12

Gold bar 96.5%

Buy

63,900.00
12:12

Gold bar 96.5%

Sell

64,100.00
12:12

Gold 99.99%

Buy

64,897.38
12:12

Jewelry 40%

Buy

21,919.09
12:12

Jewelry 50%

Buy

28,181.68
12:12

Jewelry 80%

Buy

50,100.77
12:12

Jewelry 90%

Buy

56,363.36
12:12

Jewelry 96.5%

Buy

62,625.96
12:12

Jewelry 96.5%

Sell

64,900.00
12:58

Gold bar 96.5%

Buy

63,950.00
12:58

Gold bar 96.5%

Sell

64,150.00
12:58

Gold 99.99%

Buy

64,944.53
12:58

Jewelry 40%

Buy

21,935.00
12:58

Jewelry 50%

Buy

28,202.15
12:58

Jewelry 80%

Buy

50,137.15
12:58

Jewelry 90%

Buy

56,404.30
12:58

Jewelry 96.5%

Buy

62,671.44
12:58

Jewelry 96.5%

Sell

64,950.00
13:34

Gold bar 96.5%

Buy

63,900.00
13:34

Gold bar 96.5%

Sell

64,100.00
13:34

Gold 99.99%

Buy

64,897.38
13:34

Jewelry 40%

Buy

21,919.09
13:34

Jewelry 50%

Buy

28,181.68
13:34

Jewelry 80%

Buy

50,100.77
13:34

Jewelry 90%

Buy

56,363.36
13:34

Jewelry 96.5%

Buy

62,625.96
13:34

Jewelry 96.5%

Sell

64,900.00
13:59

Gold bar 96.5%

Buy

63,950.00
13:59

Gold bar 96.5%

Sell

64,150.00
13:59

Gold 99.99%

Buy

64,944.53
13:59

Jewelry 40%

Buy

21,935.00
13:59

Jewelry 50%

Buy

28,202.15
13:59

Jewelry 80%

Buy

50,137.15
13:59

Jewelry 90%

Buy

56,404.30
13:59

Jewelry 96.5%

Buy

62,671.44
13:59

Jewelry 96.5%

Sell

64,950.00
14:24

Gold bar 96.5%

Buy

63,900.00
14:24

Gold bar 96.5%

Sell

64,100.00
14:24

Gold 99.99%

Buy

64,897.38
14:24

Jewelry 40%

Buy

21,919.09
14:24

Jewelry 50%

Buy

28,181.68
14:24

Jewelry 80%

Buy

50,100.77
14:24

Jewelry 90%

Buy

56,363.36
14:24

Jewelry 96.5%

Buy

62,625.96
14:24

Jewelry 96.5%

Sell

64,900.00
16:34

Gold bar 96.5%

Buy

63,800.00
16:34

Gold bar 96.5%

Sell

64,000.00
16:34

Gold 99.99%

Buy

64,787.47
16:34

Jewelry 40%

Buy

21,881.94
16:34

Jewelry 50%

Buy

28,133.93
16:34

Jewelry 80%

Buy

50,015.87
16:34

Jewelry 90%

Buy

56,267.86
16:34

Jewelry 96.5%

Buy

62,519.84
16:34

Jewelry 96.5%

Sell

64,800.00
16:45

Gold bar 96.5%

Buy

63,850.00
16:45

Gold bar 96.5%

Sell

64,050.00
16:45

Gold 99.99%

Buy

64,850.24
16:45

Jewelry 40%

Buy

21,903.17
16:45

Jewelry 50%

Buy

28,161.22
16:45

Jewelry 80%

Buy

50,064.38
16:45

Jewelry 90%

Buy

56,322.43
16:45

Jewelry 96.5%

Buy

62,580.48
16:45

Jewelry 96.5%

Sell

64,850.00

Time	Kind	Side	Price
09:35	Gold bar 96.5%	Buy	63,850.00
09:35	Gold bar 96.5%	Sell	64,050.00
09:35	Gold 99.99%	Buy	64,850.24
09:35	Jewelry 40%	Buy	21,903.17
09:35	Jewelry 50%	Buy	28,161.22
09:35	Jewelry 80%	Buy	50,064.38
09:35	Jewelry 90%	Buy	56,322.43
09:35	Jewelry 96.5%	Buy	62,580.48
09:35	Jewelry 96.5%	Sell	64,850.00
09:50	Gold bar 96.5%	Buy	63,900.00
09:50	Gold bar 96.5%	Sell	64,100.00
09:50	Gold 99.99%	Buy	64,897.38
09:50	Jewelry 40%	Buy	21,919.09
09:50	Jewelry 50%	Buy	28,181.68
09:50	Jewelry 80%	Buy	50,100.77
09:50	Jewelry 90%	Buy	56,363.36
09:50	Jewelry 96.5%	Buy	62,625.96
09:50	Jewelry 96.5%	Sell	64,900.00
10:20	Gold bar 96.5%	Buy	63,950.00
10:20	Gold bar 96.5%	Sell	64,150.00
10:20	Gold 99.99%	Buy	64,944.53
10:20	Jewelry 40%	Buy	21,935.00
10:20	Jewelry 50%	Buy	28,202.15
10:20	Jewelry 80%	Buy	50,137.15
10:20	Jewelry 90%	Buy	56,404.30
10:20	Jewelry 96.5%	Buy	62,671.44
10:20	Jewelry 96.5%	Sell	64,950.00
11:10	Gold bar 96.5%	Buy	64,000.00
11:10	Gold bar 96.5%	Sell	64,200.00
11:10	Gold 99.99%	Buy	64,991.68
11:10	Jewelry 40%	Buy	21,950.92
11:10	Jewelry 50%	Buy	28,222.61
11:10	Jewelry 80%	Buy	50,173.54
11:10	Jewelry 90%	Buy	56,445.23
11:10	Jewelry 96.5%	Buy	62,716.92
11:10	Jewelry 96.5%	Sell	65,000.00
11:36	Gold bar 96.5%	Buy	64,050.00
11:36	Gold bar 96.5%	Sell	64,250.00
11:36	Gold 99.99%	Buy	65,038.83
11:36	Jewelry 40%	Buy	21,966.84
11:36	Jewelry 50%	Buy	28,243.08
11:36	Jewelry 80%	Buy	50,209.92
11:36	Jewelry 90%	Buy	56,486.16
11:36	Jewelry 96.5%	Buy	62,762.40
11:36	Jewelry 96.5%	Sell	65,050.00
11:59	Gold bar 96.5%	Buy	64,000.00
11:59	Gold bar 96.5%	Sell	64,200.00
11:59	Gold 99.99%	Buy	64,991.68
11:59	Jewelry 40%	Buy	21,950.92
11:59	Jewelry 50%	Buy	28,222.61
11:59	Jewelry 80%	Buy	50,173.54
11:59	Jewelry 90%	Buy	56,445.23
11:59	Jewelry 96.5%	Buy	62,716.92
11:59	Jewelry 96.5%	Sell	65,000.00
12:12	Gold bar 96.5%	Buy	63,900.00
12:12	Gold bar 96.5%	Sell	64,100.00
12:12	Gold 99.99%	Buy	64,897.38
12:12	Jewelry 40%	Buy	21,919.09
12:12	Jewelry 50%	Buy	28,181.68
12:12	Jewelry 80%	Buy	50,100.77
12:12	Jewelry 90%	Buy	56,363.36
12:12	Jewelry 96.5%	Buy	62,625.96
12:12	Jewelry 96.5%	Sell	64,900.00
12:58	Gold bar 96.5%	Buy	63,950.00
12:58	Gold bar 96.5%	Sell	64,150.00
12:58	Gold 99.99%	Buy	64,944.53
12:58	Jewelry 40%	Buy	21,935.00
12:58	Jewelry 50%	Buy	28,202.15
12:58	Jewelry 80%	Buy	50,137.15
12:58	Jewelry 90%	Buy	56,404.30
12:58	Jewelry 96.5%	Buy	62,671.44
12:58	Jewelry 96.5%	Sell	64,950.00
13:34	Gold bar 96.5%	Buy	63,900.00
13:34	Gold bar 96.5%	Sell	64,100.00
13:34	Gold 99.99%	Buy	64,897.38
13:34	Jewelry 40%	Buy	21,919.09
13:34	Jewelry 50%	Buy	28,181.68
13:34	Jewelry 80%	Buy	50,100.77
13:34	Jewelry 90%	Buy	56,363.36
13:34	Jewelry 96.5%	Buy	62,625.96
13:34	Jewelry 96.5%	Sell	64,900.00
13:59	Gold bar 96.5%	Buy	63,950.00
13:59	Gold bar 96.5%	Sell	64,150.00
13:59	Gold 99.99%	Buy	64,944.53
13:59	Jewelry 40%	Buy	21,935.00
13:59	Jewelry 50%	Buy	28,202.15
13:59	Jewelry 80%	Buy	50,137.15
13:59	Jewelry 90%	Buy	56,404.30
13:59	Jewelry 96.5%	Buy	62,671.44
13:59	Jewelry 96.5%	Sell	64,950.00
14:24	Gold bar 96.5%	Buy	63,900.00
14:24	Gold bar 96.5%	Sell	64,100.00
14:24	Gold 99.99%	Buy	64,897.38
14:24	Jewelry 40%	Buy	21,919.09
14:24	Jewelry 50%	Buy	28,181.68
14:24	Jewelry 80%	Buy	50,100.77
14:24	Jewelry 90%	Buy	56,363.36
14:24	Jewelry 96.5%	Buy	62,625.96
14:24	Jewelry 96.5%	Sell	64,900.00
16:34	Gold bar 96.5%	Buy	63,800.00
16:34	Gold bar 96.5%	Sell	64,000.00
16:34	Gold 99.99%	Buy	64,787.47
16:34	Jewelry 40%	Buy	21,881.94
16:34	Jewelry 50%	Buy	28,133.93
16:34	Jewelry 80%	Buy	50,015.87
16:34	Jewelry 90%	Buy	56,267.86
16:34	Jewelry 96.5%	Buy	62,519.84
16:34	Jewelry 96.5%	Sell	64,800.00
16:45	Gold bar 96.5%	Buy	63,850.00
16:45	Gold bar 96.5%	Sell	64,050.00
16:45	Gold 99.99%	Buy	64,850.24
16:45	Jewelry 40%	Buy	21,903.17
16:45	Jewelry 50%	Buy	28,161.22
16:45	Jewelry 80%	Buy	50,064.38
16:45	Jewelry 90%	Buy	56,322.43
16:45	Jewelry 96.5%	Buy	62,580.48
16:45	Jewelry 96.5%	Sell	64,850.00