Gold bar 96.5% · Sell
−0.16%
- Open
- 64,050.00
- High
- 64,250.00
- Low
- 64,000.00
- Close
- 64,050.00
Archive
3 August 2026 Monday
Closed at 64,050.00 −0.16%
On 3 August 2026, 96.5% bullion gold opened at ฿64,050.00, reached a high of ฿64,250.00 and a low of ฿64,000.00, and closed at ฿64,050.00 — down 0.16% from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- 24.37% above the same date a year earlier — ฿51,500.00 on 2 August 2025
- 21.41% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.16%
- Open
- 63,850.00
- High
- 64,050.00
- Low
- 63,800.00
- Close
- 63,850.00
AMPM
Jewelry 96.5% · Sell
−0.15%
- Open
- 64,850.00
- High
- 65,050.00
- Low
- 64,800.00
- Close
- 64,850.00
AMPM
Jewelry 96.5% · Buy
−0.15%
- Open
- 62,580.48
- High
- 62,762.40
- Low
- 62,519.84
- Close
- 62,580.48
AMPM
Jewelry 90% · Buy
−0.15%
- Open
- 56,322.43
- High
- 56,486.16
- Low
- 56,267.86
- Close
- 56,322.43
AMPM
Jewelry 80% · Buy
−0.15%
- Open
- 50,064.38
- High
- 50,209.92
- Low
- 50,015.87
- Close
- 50,064.38
AMPM
Jewelry 50% · Buy
−0.15%
- Open
- 28,161.22
- High
- 28,243.08
- Low
- 28,133.93
- Close
- 28,161.22
AMPM
Jewelry 40% · Buy
−0.15%
- Open
- 21,903.17
- High
- 21,966.84
- Low
- 21,881.94
- Close
- 21,903.17
AMPM
Gold 99.99% · Buy
−0.15%
- Open
- 64,850.24
- High
- 65,038.83
- Low
- 64,787.47
- Close
- 64,850.24
AMPM