Gold bar 96.5% · Sell
+0.08%
- Open
- 64,200.00
- High
- 64,250.00
- Low
- 64,100.00
- Close
- 64,100.00
Archive
4 August 2026 Tuesday
Closed at 64,100.00 +0.08%
On 4 August 2026, 96.5% bullion gold opened at ฿64,200.00, reached a high of ฿64,250.00 and a low of ฿64,100.00, and closed at ฿64,100.00 — up 0.08% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.08%
- Open
- 64,000.00
- High
- 64,050.00
- Low
- 63,900.00
- Close
- 63,900.00
AMPM
Jewelry 96.5% · Sell
+0.08%
- Open
- 65,000.00
- High
- 65,050.00
- Low
- 64,900.00
- Close
- 64,900.00
AMPM
Jewelry 96.5% · Buy
+0.07%
- Open
- 62,716.92
- High
- 62,762.40
- Low
- 62,625.96
- Close
- 62,625.96
AMPM
Jewelry 90% · Buy
+0.07%
- Open
- 56,445.23
- High
- 56,486.16
- Low
- 56,363.36
- Close
- 56,363.36
AMPM
Jewelry 80% · Buy
+0.07%
- Open
- 50,173.54
- High
- 50,209.92
- Low
- 50,100.77
- Close
- 50,100.77
AMPM
Jewelry 50% · Buy
+0.07%
- Open
- 28,222.61
- High
- 28,243.08
- Low
- 28,181.68
- Close
- 28,181.68
AMPM
Jewelry 40% · Buy
+0.07%
- Open
- 21,950.92
- High
- 21,966.84
- Low
- 21,919.09
- Close
- 21,919.09
AMPM
Gold 99.99% · Buy
+0.07%
- Open
- 64,991.68
- High
- 65,038.83
- Low
- 64,897.38
- Close
- 64,897.38
AMPM
All ticks today
- 09:00Gold bar 96.5%Buy64,000.00
- 09:00Gold bar 96.5%Sell64,200.00
- 09:00Gold 99.99%Buy64,991.68
- 09:00Jewelry 40%Buy21,950.92
- 09:00Jewelry 50%Buy28,222.61
- 09:00Jewelry 80%Buy50,173.54
- 09:00Jewelry 90%Buy56,445.23
- 09:00Jewelry 96.5%Buy62,716.92
- 09:00Jewelry 96.5%Sell65,000.00
- 09:39Gold bar 96.5%Buy64,050.00
- 09:39Gold bar 96.5%Sell64,250.00
- 09:39Gold 99.99%Buy65,038.83
- 09:39Jewelry 40%Buy21,966.84
- 09:39Jewelry 50%Buy28,243.08
- 09:39Jewelry 80%Buy50,209.92
- 09:39Jewelry 90%Buy56,486.16
- 09:39Jewelry 96.5%Buy62,762.40
- 09:39Jewelry 96.5%Sell65,050.00
- 10:41Gold bar 96.5%Buy64,000.00
- 10:41Gold bar 96.5%Sell64,200.00
- 10:41Gold 99.99%Buy64,991.68
- 10:41Jewelry 40%Buy21,950.92
- 10:41Jewelry 50%Buy28,222.61
- 10:41Jewelry 80%Buy50,173.54
- 10:41Jewelry 90%Buy56,445.23
- 10:41Jewelry 96.5%Buy62,716.92
- 10:41Jewelry 96.5%Sell65,000.00
- 11:27Gold bar 96.5%Buy64,050.00
- 11:27Gold bar 96.5%Sell64,250.00
- 11:27Gold 99.99%Buy65,038.83
- 11:27Jewelry 40%Buy21,966.84
- 11:27Jewelry 50%Buy28,243.08
- 11:27Jewelry 80%Buy50,209.92
- 11:27Jewelry 90%Buy56,486.16
- 11:27Jewelry 96.5%Buy62,762.40
- 11:27Jewelry 96.5%Sell65,050.00
- 12:17Gold bar 96.5%Buy64,000.00
- 12:17Gold bar 96.5%Sell64,200.00
- 12:17Gold 99.99%Buy64,991.68
- 12:17Jewelry 40%Buy21,950.92
- 12:17Jewelry 50%Buy28,222.61
- 12:17Jewelry 80%Buy50,173.54
- 12:17Jewelry 90%Buy56,445.23
- 12:17Jewelry 96.5%Buy62,716.92
- 12:17Jewelry 96.5%Sell65,000.00
- 12:31Gold bar 96.5%Buy64,050.00
- 12:31Gold bar 96.5%Sell64,250.00
- 12:31Gold 99.99%Buy65,038.83
- 12:31Jewelry 40%Buy21,966.84
- 12:31Jewelry 50%Buy28,243.08
- 12:31Jewelry 80%Buy50,209.92
- 12:31Jewelry 90%Buy56,486.16
- 12:31Jewelry 96.5%Buy62,762.40
- 12:31Jewelry 96.5%Sell65,050.00
- 13:36Gold bar 96.5%Buy64,000.00
- 13:36Gold bar 96.5%Sell64,200.00
- 13:36Gold 99.99%Buy64,991.68
- 13:36Jewelry 40%Buy21,950.92
- 13:36Jewelry 50%Buy28,222.61
- 13:36Jewelry 80%Buy50,173.54
- 13:36Jewelry 90%Buy56,445.23
- 13:36Jewelry 96.5%Buy62,716.92
- 13:36Jewelry 96.5%Sell65,000.00
- 14:32Gold bar 96.5%Buy64,050.00
- 14:32Gold bar 96.5%Sell64,250.00
- 14:32Gold 99.99%Buy65,038.83
- 14:32Jewelry 40%Buy21,966.84
- 14:32Jewelry 50%Buy28,243.08
- 14:32Jewelry 80%Buy50,209.92
- 14:32Jewelry 90%Buy56,486.16
- 14:32Jewelry 96.5%Buy62,762.40
- 14:32Jewelry 96.5%Sell65,050.00
- 16:05Gold bar 96.5%Buy64,000.00
- 16:05Gold bar 96.5%Sell64,200.00
- 16:05Gold 99.99%Buy64,991.68
- 16:05Jewelry 40%Buy21,950.92
- 16:05Jewelry 50%Buy28,222.61
- 16:05Jewelry 80%Buy50,173.54
- 16:05Jewelry 90%Buy56,445.23
- 16:05Jewelry 96.5%Buy62,716.92
- 16:05Jewelry 96.5%Sell65,000.00
- 16:15Gold bar 96.5%Buy63,950.00
- 16:15Gold bar 96.5%Sell64,150.00
- 16:15Gold 99.99%Buy64,944.53
- 16:15Jewelry 40%Buy21,935.00
- 16:15Jewelry 50%Buy28,202.15
- 16:15Jewelry 80%Buy50,137.15
- 16:15Jewelry 90%Buy56,404.30
- 16:15Jewelry 96.5%Buy62,671.44
- 16:15Jewelry 96.5%Sell64,950.00
- 16:47Gold bar 96.5%Buy63,900.00
- 16:47Gold bar 96.5%Sell64,100.00
- 16:47Gold 99.99%Buy64,897.38
- 16:47Jewelry 40%Buy21,919.09
- 16:47Jewelry 50%Buy28,181.68
- 16:47Jewelry 80%Buy50,100.77
- 16:47Jewelry 90%Buy56,363.36
- 16:47Jewelry 96.5%Buy62,625.96
- 16:47Jewelry 96.5%Sell64,900.00