Gold bar 96.5% · Sell
+0.08%
- Open
- 64,200.00
- High
- 64,250.00
- Low
- 64,100.00
- Close
- 64,100.00
Archive
4 August 2026 Tuesday
Closed at 64,100.00 +0.08%
On 4 August 2026, 96.5% bullion gold opened at ฿64,200.00, reached a high of ฿64,250.00 and a low of ฿64,100.00, and closed at ฿64,100.00 — up 0.08% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 24.22% above the same date a year earlier — ฿51,600.00 on 4 August 2025
- 21.35% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.08%
- Open
- 64,000.00
- High
- 64,050.00
- Low
- 63,900.00
- Close
- 63,900.00
AMPM
Jewelry 96.5% · Sell
+0.08%
- Open
- 65,000.00
- High
- 65,050.00
- Low
- 64,900.00
- Close
- 64,900.00
AMPM
Jewelry 96.5% · Buy
+0.07%
- Open
- 62,716.92
- High
- 62,762.40
- Low
- 62,625.96
- Close
- 62,625.96
AMPM
Jewelry 90% · Buy
+0.07%
- Open
- 56,445.23
- High
- 56,486.16
- Low
- 56,363.36
- Close
- 56,363.36
AMPM
Jewelry 80% · Buy
+0.07%
- Open
- 50,173.54
- High
- 50,209.92
- Low
- 50,100.77
- Close
- 50,100.77
AMPM
Jewelry 50% · Buy
+0.07%
- Open
- 28,222.61
- High
- 28,243.08
- Low
- 28,181.68
- Close
- 28,181.68
AMPM
Jewelry 40% · Buy
+0.07%
- Open
- 21,950.92
- High
- 21,966.84
- Low
- 21,919.09
- Close
- 21,919.09
AMPM
Gold 99.99% · Buy
+0.07%
- Open
- 64,991.68
- High
- 65,038.83
- Low
- 64,897.38
- Close
- 64,897.38
AMPM