8 August 2026 Saturday

Closed at 67,850.00 +0.67%

On 8 August 2026, 96.5% bullion gold opened at ฿67,850.00, reached a high of ฿67,850.00 and a low of ฿67,850.00, and closed at ฿67,850.00 — up 0.67% from the previous trading day.

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.67%

Open: 67,850.00
High: 67,850.00
Low: 67,850.00
Close: 67,850.00

Gold bar 96.5% · Buy

+0.67%

Open: 67,650.00
High: 67,650.00
Low: 67,650.00
Close: 67,650.00

Jewelry 96.5% · Sell

+0.66%

Open: 68,650.00
High: 68,650.00
Low: 68,650.00
Close: 68,650.00

Jewelry 96.5% · Buy

+0.67%

Open: 66,294.68
High: 66,294.68
Low: 66,294.68
Close: 66,294.68

Jewelry 90% · Buy

+0.67%

Open: 59,665.21
High: 59,665.21
Low: 59,665.21
Close: 59,665.21

Jewelry 80% · Buy

+0.67%

Open: 53,035.74
High: 53,035.74
Low: 53,035.74
Close: 53,035.74

Jewelry 50% · Buy

+0.67%

Open: 29,832.61
High: 29,832.61
Low: 29,832.61
Close: 29,832.61

Jewelry 40% · Buy

+0.67%

Open: 23,203.14
High: 23,203.14
Low: 23,203.14
Close: 23,203.14

Gold 99.99% · Buy

+0.67%

Open: 68,699.21
High: 68,699.21
Low: 68,699.21
Close: 68,699.21

All ticks today

09:04

Gold bar 96.5%

Buy

67,650.00
09:04

Gold bar 96.5%

Sell

67,850.00
09:04

Gold 99.99%

Buy

68,699.21
09:04

Jewelry 40%

Buy

23,203.14
09:04

Jewelry 50%

Buy

29,832.61
09:04

Jewelry 80%

Buy

53,035.74
09:04

Jewelry 90%

Buy

59,665.21
09:04

Jewelry 96.5%

Buy

66,294.68
09:04

Jewelry 96.5%

Sell

68,650.00

Time	Kind	Side	Price
09:04	Gold bar 96.5%	Buy	67,650.00
09:04	Gold bar 96.5%	Sell	67,850.00
09:04	Gold 99.99%	Buy	68,699.21
09:04	Jewelry 40%	Buy	23,203.14
09:04	Jewelry 50%	Buy	29,832.61
09:04	Jewelry 80%	Buy	53,035.74
09:04	Jewelry 90%	Buy	59,665.21
09:04	Jewelry 96.5%	Buy	66,294.68
09:04	Jewelry 96.5%	Sell	68,650.00