Live

Archive

8 August 2026 Saturday

Closed at 67,850.00 +0.67%

On 8 August 2026, 96.5% bullion gold opened at ฿67,850.00, reached a high of ฿67,850.00 and a low of ฿67,850.00, and closed at ฿67,850.00 — up 0.67% from the previous trading day.

Price context

A 5-day run of higher closes
30.61% above the same date a year earlier — ฿51,950.00 on 8 August 2025
16.75% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.67%

Open: 67,850.00
High: 67,850.00
Low: 67,850.00
Close: 67,850.00

Gold bar 96.5% · Buy

+0.67%

Open: 67,650.00
High: 67,650.00
Low: 67,650.00
Close: 67,650.00

Jewelry 96.5% · Sell

+0.66%

Open: 68,650.00
High: 68,650.00
Low: 68,650.00
Close: 68,650.00

Jewelry 96.5% · Buy

+0.67%

Open: 66,294.68
High: 66,294.68
Low: 66,294.68
Close: 66,294.68

Jewelry 90% · Buy

+0.67%

Open: 59,665.21
High: 59,665.21
Low: 59,665.21
Close: 59,665.21

Jewelry 80% · Buy

+0.67%

Open: 53,035.74
High: 53,035.74
Low: 53,035.74
Close: 53,035.74

Jewelry 50% · Buy

+0.67%

Open: 29,832.61
High: 29,832.61
Low: 29,832.61
Close: 29,832.61

Jewelry 40% · Buy

+0.67%

Open: 23,203.14
High: 23,203.14
Low: 23,203.14
Close: 23,203.14

Gold 99.99% · Buy

+0.67%

Open: 68,699.21
High: 68,699.21
Low: 68,699.21
Close: 68,699.21