Gold bar 96.5% · Sell
+0.97%
- Open
- 66,750.00
- High
- 67,450.00
- Low
- 66,700.00
- Close
- 67,400.00
Archive
7 August 2026 Friday
Closed at 67,400.00 +0.97%
On 7 August 2026, 96.5% bullion gold opened at ฿66,750.00, reached a high of ฿67,450.00 and a low of ฿66,700.00, and closed at ฿67,400.00 — up 0.97% from the previous trading day. It traded in a ฿750.00 range on the day.
Price context
- A 4-day run of higher closes
- 30.37% above the same date a year earlier — ฿51,700.00 on 7 August 2025
- 17.30% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.98%
- Open
- 66,550.00
- High
- 67,250.00
- Low
- 66,500.00
- Close
- 67,200.00
AMPM
Jewelry 96.5% · Sell
+0.96%
- Open
- 67,550.00
- High
- 68,250.00
- Low
- 67,500.00
- Close
- 68,200.00
AMPM
Jewelry 96.5% · Buy
+0.98%
- Open
- 65,218.32
- High
- 65,900.52
- Low
- 65,172.84
- Close
- 65,855.04
AMPM
Jewelry 90% · Buy
+0.98%
- Open
- 58,696.49
- High
- 59,310.47
- Low
- 58,655.56
- Close
- 59,269.54
AMPM
Jewelry 80% · Buy
+0.98%
- Open
- 52,174.66
- High
- 52,720.42
- Low
- 52,138.27
- Close
- 52,684.03
AMPM
Jewelry 50% · Buy
+0.98%
- Open
- 29,348.24
- High
- 29,655.23
- Low
- 29,327.78
- Close
- 29,634.77
AMPM
Jewelry 40% · Buy
+0.98%
- Open
- 22,826.41
- High
- 23,065.18
- Low
- 22,810.49
- Close
- 23,049.26
AMPM
Gold 99.99% · Buy
+0.98%
- Open
- 67,583.73
- High
- 68,290.65
- Low
- 67,536.59
- Close
- 68,243.50
AMPM