Gold bar 96.5% · Sell
+0.97%
- Open
- 66,750.00
- High
- 67,450.00
- Low
- 66,700.00
- Close
- 67,400.00
Archive
7 August 2026 Friday
Closed at 67,400.00 +0.97%
On 7 August 2026, 96.5% bullion gold opened at ฿66,750.00, reached a high of ฿67,450.00 and a low of ฿66,700.00, and closed at ฿67,400.00 — up 0.97% from the previous trading day. It traded in a ฿750.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.98%
- Open
- 66,550.00
- High
- 67,250.00
- Low
- 66,500.00
- Close
- 67,200.00
AMPM
Jewelry 96.5% · Sell
+0.96%
- Open
- 67,550.00
- High
- 68,250.00
- Low
- 67,500.00
- Close
- 68,200.00
AMPM
Jewelry 96.5% · Buy
+0.98%
- Open
- 65,218.32
- High
- 65,900.52
- Low
- 65,172.84
- Close
- 65,855.04
AMPM
Jewelry 90% · Buy
+0.98%
- Open
- 58,696.49
- High
- 59,310.47
- Low
- 58,655.56
- Close
- 59,269.54
AMPM
Jewelry 80% · Buy
+0.98%
- Open
- 52,174.66
- High
- 52,720.42
- Low
- 52,138.27
- Close
- 52,684.03
AMPM
Jewelry 50% · Buy
+0.98%
- Open
- 29,348.24
- High
- 29,655.23
- Low
- 29,327.78
- Close
- 29,634.77
AMPM
Jewelry 40% · Buy
+0.98%
- Open
- 22,826.41
- High
- 23,065.18
- Low
- 22,810.49
- Close
- 23,049.26
AMPM
Gold 99.99% · Buy
+0.98%
- Open
- 67,583.73
- High
- 68,290.65
- Low
- 67,536.59
- Close
- 68,243.50
AMPM
All ticks today
- 09:02Gold bar 96.5%Buy66,550.00
- 09:02Gold bar 96.5%Sell66,750.00
- 09:02Gold 99.99%Buy67,583.73
- 09:02Jewelry 40%Buy22,826.41
- 09:02Jewelry 50%Buy29,348.24
- 09:02Jewelry 80%Buy52,174.66
- 09:02Jewelry 90%Buy58,696.49
- 09:02Jewelry 96.5%Buy65,218.32
- 09:02Jewelry 96.5%Sell67,550.00
- 09:40Gold bar 96.5%Buy66,500.00
- 09:40Gold bar 96.5%Sell66,700.00
- 09:40Gold 99.99%Buy67,536.59
- 09:40Jewelry 40%Buy22,810.49
- 09:40Jewelry 50%Buy29,327.78
- 09:40Jewelry 80%Buy52,138.27
- 09:40Jewelry 90%Buy58,655.56
- 09:40Jewelry 96.5%Buy65,172.84
- 09:40Jewelry 96.5%Sell67,500.00
- 09:53Gold bar 96.5%Buy66,550.00
- 09:53Gold bar 96.5%Sell66,750.00
- 09:53Gold 99.99%Buy67,583.73
- 09:53Jewelry 40%Buy22,826.41
- 09:53Jewelry 50%Buy29,348.24
- 09:53Jewelry 80%Buy52,174.66
- 09:53Jewelry 90%Buy58,696.49
- 09:53Jewelry 96.5%Buy65,218.32
- 09:53Jewelry 96.5%Sell67,550.00
- 10:00Gold bar 96.5%Buy66,500.00
- 10:00Gold bar 96.5%Sell66,700.00
- 10:00Gold 99.99%Buy67,536.59
- 10:00Jewelry 40%Buy22,810.49
- 10:00Jewelry 50%Buy29,327.78
- 10:00Jewelry 80%Buy52,138.27
- 10:00Jewelry 90%Buy58,655.56
- 10:00Jewelry 96.5%Buy65,172.84
- 10:00Jewelry 96.5%Sell67,500.00
- 10:04Gold bar 96.5%Buy66,550.00
- 10:04Gold bar 96.5%Sell66,750.00
- 10:04Gold 99.99%Buy67,583.73
- 10:04Jewelry 40%Buy22,826.41
- 10:04Jewelry 50%Buy29,348.24
- 10:04Jewelry 80%Buy52,174.66
- 10:04Jewelry 90%Buy58,696.49
- 10:04Jewelry 96.5%Buy65,218.32
- 10:04Jewelry 96.5%Sell67,550.00
- 10:59Gold bar 96.5%Buy66,600.00
- 10:59Gold bar 96.5%Sell66,800.00
- 10:59Gold 99.99%Buy67,630.88
- 10:59Jewelry 40%Buy22,842.33
- 10:59Jewelry 50%Buy29,368.71
- 10:59Jewelry 80%Buy52,211.04
- 10:59Jewelry 90%Buy58,737.42
- 10:59Jewelry 96.5%Buy65,263.80
- 10:59Jewelry 96.5%Sell67,600.00
- 12:12Gold bar 96.5%Buy66,650.00
- 12:12Gold bar 96.5%Sell66,850.00
- 12:12Gold 99.99%Buy67,693.64
- 12:12Jewelry 40%Buy22,863.55
- 12:12Jewelry 50%Buy29,396.00
- 12:12Jewelry 80%Buy52,259.55
- 12:12Jewelry 90%Buy58,792.00
- 12:12Jewelry 96.5%Buy65,324.44
- 12:12Jewelry 96.5%Sell67,650.00
- 12:36Gold bar 96.5%Buy66,700.00
- 12:36Gold bar 96.5%Sell66,900.00
- 12:36Gold 99.99%Buy67,740.79
- 12:36Jewelry 40%Buy22,879.47
- 12:36Jewelry 50%Buy29,416.46
- 12:36Jewelry 80%Buy52,295.94
- 12:36Jewelry 90%Buy58,832.93
- 12:36Jewelry 96.5%Buy65,369.92
- 12:36Jewelry 96.5%Sell67,700.00
- 12:51Gold bar 96.5%Buy66,750.00
- 12:51Gold bar 96.5%Sell66,950.00
- 12:51Gold 99.99%Buy67,787.94
- 12:51Jewelry 40%Buy22,895.39
- 12:51Jewelry 50%Buy29,436.93
- 12:51Jewelry 80%Buy52,332.32
- 12:51Jewelry 90%Buy58,873.86
- 12:51Jewelry 96.5%Buy65,415.40
- 12:51Jewelry 96.5%Sell67,750.00
- 13:06Gold bar 96.5%Buy66,800.00
- 13:06Gold bar 96.5%Sell67,000.00
- 13:06Gold 99.99%Buy67,835.09
- 13:06Jewelry 40%Buy22,911.31
- 13:06Jewelry 50%Buy29,457.40
- 13:06Jewelry 80%Buy52,368.70
- 13:06Jewelry 90%Buy58,914.79
- 13:06Jewelry 96.5%Buy65,460.88
- 13:06Jewelry 96.5%Sell67,800.00
- 13:13Gold bar 96.5%Buy66,900.00
- 13:13Gold bar 96.5%Sell67,100.00
- 13:13Gold 99.99%Buy67,945.15
- 13:13Jewelry 40%Buy22,948.45
- 13:13Jewelry 50%Buy29,505.15
- 13:13Jewelry 80%Buy52,453.60
- 13:13Jewelry 90%Buy59,010.30
- 13:13Jewelry 96.5%Buy65,567.00
- 13:13Jewelry 96.5%Sell67,900.00
- 13:27Gold bar 96.5%Buy66,850.00
- 13:27Gold bar 96.5%Sell67,050.00
- 13:27Gold 99.99%Buy67,882.24
- 13:27Jewelry 40%Buy22,927.23
- 13:27Jewelry 50%Buy29,477.86
- 13:27Jewelry 80%Buy52,405.09
- 13:27Jewelry 90%Buy58,955.72
- 13:27Jewelry 96.5%Buy65,506.36
- 13:27Jewelry 96.5%Sell67,850.00
- 13:41Gold bar 96.5%Buy66,950.00
- 13:41Gold bar 96.5%Sell67,150.00
- 13:41Gold 99.99%Buy67,992.15
- 13:41Jewelry 40%Buy22,964.37
- 13:41Jewelry 50%Buy29,525.62
- 13:41Jewelry 80%Buy52,489.98
- 13:41Jewelry 90%Buy59,051.23
- 13:41Jewelry 96.5%Buy65,612.48
- 13:41Jewelry 96.5%Sell67,950.00
- 13:59Gold bar 96.5%Buy67,000.00
- 13:59Gold bar 96.5%Sell67,200.00
- 13:59Gold 99.99%Buy68,039.29
- 13:59Jewelry 40%Buy22,980.29
- 13:59Jewelry 50%Buy29,546.08
- 13:59Jewelry 80%Buy52,526.37
- 13:59Jewelry 90%Buy59,092.16
- 13:59Jewelry 96.5%Buy65,657.96
- 13:59Jewelry 96.5%Sell68,000.00
- 14:07Gold bar 96.5%Buy66,950.00
- 14:07Gold bar 96.5%Sell67,150.00
- 14:07Gold 99.99%Buy67,992.15
- 14:07Jewelry 40%Buy22,964.37
- 14:07Jewelry 50%Buy29,525.62
- 14:07Jewelry 80%Buy52,489.98
- 14:07Jewelry 90%Buy59,051.23
- 14:07Jewelry 96.5%Buy65,612.48
- 14:07Jewelry 96.5%Sell67,950.00
- 14:25Gold bar 96.5%Buy66,900.00
- 14:25Gold bar 96.5%Sell67,100.00
- 14:25Gold 99.99%Buy67,945.15
- 14:25Jewelry 40%Buy22,948.45
- 14:25Jewelry 50%Buy29,505.15
- 14:25Jewelry 80%Buy52,453.60
- 14:25Jewelry 90%Buy59,010.30
- 14:25Jewelry 96.5%Buy65,567.00
- 14:25Jewelry 96.5%Sell67,900.00
- 14:31Gold bar 96.5%Buy66,850.00
- 14:31Gold bar 96.5%Sell67,050.00
- 14:31Gold 99.99%Buy67,882.24
- 14:31Jewelry 40%Buy22,927.23
- 14:31Jewelry 50%Buy29,477.86
- 14:31Jewelry 80%Buy52,405.09
- 14:31Jewelry 90%Buy58,955.72
- 14:31Jewelry 96.5%Buy65,506.36
- 14:31Jewelry 96.5%Sell67,850.00
- 14:38Gold bar 96.5%Buy66,900.00
- 14:38Gold bar 96.5%Sell67,100.00
- 14:38Gold 99.99%Buy67,945.15
- 14:38Jewelry 40%Buy22,948.45
- 14:38Jewelry 50%Buy29,505.15
- 14:38Jewelry 80%Buy52,453.60
- 14:38Jewelry 90%Buy59,010.30
- 14:38Jewelry 96.5%Buy65,567.00
- 14:38Jewelry 96.5%Sell67,900.00
- 14:49Gold bar 96.5%Buy66,850.00
- 14:49Gold bar 96.5%Sell67,050.00
- 14:49Gold 99.99%Buy67,882.24
- 14:49Jewelry 40%Buy22,927.23
- 14:49Jewelry 50%Buy29,477.86
- 14:49Jewelry 80%Buy52,405.09
- 14:49Jewelry 90%Buy58,955.72
- 14:49Jewelry 96.5%Buy65,506.36
- 14:49Jewelry 96.5%Sell67,850.00
- 14:56Gold bar 96.5%Buy66,900.00
- 14:56Gold bar 96.5%Sell67,100.00
- 14:56Gold 99.99%Buy67,945.15
- 14:56Jewelry 40%Buy22,948.45
- 14:56Jewelry 50%Buy29,505.15
- 14:56Jewelry 80%Buy52,453.60
- 14:56Jewelry 90%Buy59,010.30
- 14:56Jewelry 96.5%Buy65,567.00
- 14:56Jewelry 96.5%Sell67,900.00
- 15:03Gold bar 96.5%Buy66,950.00
- 15:03Gold bar 96.5%Sell67,150.00
- 15:03Gold 99.99%Buy67,992.15
- 15:03Jewelry 40%Buy22,964.37
- 15:03Jewelry 50%Buy29,525.62
- 15:03Jewelry 80%Buy52,489.98
- 15:03Jewelry 90%Buy59,051.23
- 15:03Jewelry 96.5%Buy65,612.48
- 15:03Jewelry 96.5%Sell67,950.00
- 15:14Gold bar 96.5%Buy67,000.00
- 15:14Gold bar 96.5%Sell67,200.00
- 15:14Gold 99.99%Buy68,039.29
- 15:14Jewelry 40%Buy22,980.29
- 15:14Jewelry 50%Buy29,546.08
- 15:14Jewelry 80%Buy52,526.37
- 15:14Jewelry 90%Buy59,092.16
- 15:14Jewelry 96.5%Buy65,657.96
- 15:14Jewelry 96.5%Sell68,000.00
- 15:37Gold bar 96.5%Buy67,000.00
- 15:37Gold bar 96.5%Sell67,200.00
- 15:37Gold 99.99%Buy68,039.29
- 15:37Jewelry 40%Buy22,980.29
- 15:37Jewelry 50%Buy29,546.08
- 15:37Jewelry 80%Buy52,526.37
- 15:37Jewelry 90%Buy59,092.16
- 15:37Jewelry 96.5%Buy65,657.96
- 15:37Jewelry 96.5%Sell68,000.00
- 15:41Gold bar 96.5%Buy67,100.00
- 15:41Gold bar 96.5%Sell67,300.00
- 15:41Gold 99.99%Buy68,149.35
- 15:41Jewelry 40%Buy23,017.43
- 15:41Jewelry 50%Buy29,593.84
- 15:41Jewelry 80%Buy52,611.26
- 15:41Jewelry 90%Buy59,187.67
- 15:41Jewelry 96.5%Buy65,764.08
- 15:41Jewelry 96.5%Sell68,100.00
- 16:43Gold bar 96.5%Buy67,200.00
- 16:43Gold bar 96.5%Sell67,400.00
- 16:43Gold 99.99%Buy68,243.50
- 16:43Jewelry 40%Buy23,049.26
- 16:43Jewelry 50%Buy29,634.77
- 16:43Jewelry 80%Buy52,684.03
- 16:43Jewelry 90%Buy59,269.54
- 16:43Jewelry 96.5%Buy65,855.04
- 16:43Jewelry 96.5%Sell68,200.00
- 16:45Gold bar 96.5%Buy67,250.00
- 16:45Gold bar 96.5%Sell67,450.00
- 16:45Gold 99.99%Buy68,290.65
- 16:45Jewelry 40%Buy23,065.18
- 16:45Jewelry 50%Buy29,655.23
- 16:45Jewelry 80%Buy52,720.42
- 16:45Jewelry 90%Buy59,310.47
- 16:45Jewelry 96.5%Buy65,900.52
- 16:45Jewelry 96.5%Sell68,250.00
- 17:11Gold bar 96.5%Buy67,200.00
- 17:11Gold bar 96.5%Sell67,400.00
- 17:11Gold 99.99%Buy68,243.50
- 17:11Jewelry 40%Buy23,049.26
- 17:11Jewelry 50%Buy29,634.77
- 17:11Jewelry 80%Buy52,684.03
- 17:11Jewelry 90%Buy59,269.54
- 17:11Jewelry 96.5%Buy65,855.04
- 17:11Jewelry 96.5%Sell68,200.00