Live

Archive

10 August 2026 Monday

Closed at 67,850.00 −0.07%

On 10 August 2026, 96.5% bullion gold opened at ฿67,550.00, reached a high of ฿68,000.00 and a low of ฿67,550.00, and closed at ฿67,850.00 — down 0.07% from the previous trading day. It traded in a ฿450.00 range on the day.

Price context

30.61% above the same date a year earlier — ฿51,950.00 on 9 August 2025
16.75% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.07%

Open: 67,550.00
High: 68,000.00
Low: 67,550.00
Close: 67,850.00

AMPM

Gold bar 96.5% · Buy

−0.07%

Open: 67,350.00
High: 67,800.00
Low: 67,350.00
Close: 67,650.00

AMPM

Jewelry 96.5% · Sell

−0.07%

Open: 68,350.00
High: 68,800.00
Low: 68,350.00
Close: 68,650.00

AMPM

Jewelry 96.5% · Buy

−0.07%

Open: 66,006.64
High: 66,446.28
Low: 66,006.64
Close: 66,294.68

AMPM

Jewelry 90% · Buy

−0.07%

Open: 59,405.98
High: 59,801.65
Low: 59,405.98
Close: 59,665.21

AMPM

Jewelry 80% · Buy

−0.07%

Open: 52,805.31
High: 53,157.02
Low: 52,805.31
Close: 53,035.74

AMPM

Jewelry 50% · Buy

−0.07%

Open: 29,702.99
High: 29,900.83
Low: 29,702.99
Close: 29,832.61

AMPM

Jewelry 40% · Buy

−0.07%

Open: 23,102.32
High: 23,256.20
Low: 23,102.32
Close: 23,203.14

AMPM

Gold 99.99% · Buy

−0.07%

Open: 68,400.71
High: 68,856.27
Low: 68,400.71
Close: 68,699.21

AMPM