Gold bar 96.5% · Sell
−0.07%
- Open
- 67,550.00
- High
- 68,000.00
- Low
- 67,550.00
- Close
- 67,850.00
Archive
10 August 2026 Monday
Closed at 67,850.00 −0.07%
On 10 August 2026, 96.5% bullion gold opened at ฿67,550.00, reached a high of ฿68,000.00 and a low of ฿67,550.00, and closed at ฿67,850.00 — down 0.07% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.07%
- Open
- 67,350.00
- High
- 67,800.00
- Low
- 67,350.00
- Close
- 67,650.00
AMPM
Jewelry 96.5% · Sell
−0.07%
- Open
- 68,350.00
- High
- 68,800.00
- Low
- 68,350.00
- Close
- 68,650.00
AMPM
Jewelry 96.5% · Buy
−0.07%
- Open
- 66,006.64
- High
- 66,446.28
- Low
- 66,006.64
- Close
- 66,294.68
AMPM
Jewelry 90% · Buy
−0.07%
- Open
- 59,405.98
- High
- 59,801.65
- Low
- 59,405.98
- Close
- 59,665.21
AMPM
Jewelry 80% · Buy
−0.07%
- Open
- 52,805.31
- High
- 53,157.02
- Low
- 52,805.31
- Close
- 53,035.74
AMPM
Jewelry 50% · Buy
−0.07%
- Open
- 29,702.99
- High
- 29,900.83
- Low
- 29,702.99
- Close
- 29,832.61
AMPM
Jewelry 40% · Buy
−0.07%
- Open
- 23,102.32
- High
- 23,256.20
- Low
- 23,102.32
- Close
- 23,203.14
AMPM
Gold 99.99% · Buy
−0.07%
- Open
- 68,400.71
- High
- 68,856.27
- Low
- 68,400.71
- Close
- 68,699.21
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy67,350.00
- 09:03Gold bar 96.5%Sell67,550.00
- 09:03Gold 99.99%Buy68,400.71
- 09:03Jewelry 40%Buy23,102.32
- 09:03Jewelry 50%Buy29,702.99
- 09:03Jewelry 80%Buy52,805.31
- 09:03Jewelry 90%Buy59,405.98
- 09:03Jewelry 96.5%Buy66,006.64
- 09:03Jewelry 96.5%Sell68,350.00
- 09:24Gold bar 96.5%Buy67,400.00
- 09:24Gold bar 96.5%Sell67,600.00
- 09:24Gold 99.99%Buy68,447.85
- 09:24Jewelry 40%Buy23,118.24
- 09:24Jewelry 50%Buy29,723.45
- 09:24Jewelry 80%Buy52,841.70
- 09:24Jewelry 90%Buy59,446.91
- 09:24Jewelry 96.5%Buy66,052.12
- 09:24Jewelry 96.5%Sell68,400.00
- 09:30Gold bar 96.5%Buy67,450.00
- 09:30Gold bar 96.5%Sell67,650.00
- 09:30Gold 99.99%Buy68,494.85
- 09:30Jewelry 40%Buy23,134.16
- 09:30Jewelry 50%Buy29,743.92
- 09:30Jewelry 80%Buy52,878.08
- 09:30Jewelry 90%Buy59,487.84
- 09:30Jewelry 96.5%Buy66,097.60
- 09:30Jewelry 96.5%Sell68,450.00
- 09:54Gold bar 96.5%Buy67,400.00
- 09:54Gold bar 96.5%Sell67,600.00
- 09:54Gold 99.99%Buy68,447.85
- 09:54Jewelry 40%Buy23,118.24
- 09:54Jewelry 50%Buy29,723.45
- 09:54Jewelry 80%Buy52,841.70
- 09:54Jewelry 90%Buy59,446.91
- 09:54Jewelry 96.5%Buy66,052.12
- 09:54Jewelry 96.5%Sell68,400.00
- 10:07Gold bar 96.5%Buy67,350.00
- 10:07Gold bar 96.5%Sell67,550.00
- 10:07Gold 99.99%Buy68,400.71
- 10:07Jewelry 40%Buy23,102.32
- 10:07Jewelry 50%Buy29,702.99
- 10:07Jewelry 80%Buy52,805.31
- 10:07Jewelry 90%Buy59,405.98
- 10:07Jewelry 96.5%Buy66,006.64
- 10:07Jewelry 96.5%Sell68,350.00
- 10:23Gold bar 96.5%Buy67,400.00
- 10:23Gold bar 96.5%Sell67,600.00
- 10:23Gold 99.99%Buy68,447.85
- 10:23Jewelry 40%Buy23,118.24
- 10:23Jewelry 50%Buy29,723.45
- 10:23Jewelry 80%Buy52,841.70
- 10:23Jewelry 90%Buy59,446.91
- 10:23Jewelry 96.5%Buy66,052.12
- 10:23Jewelry 96.5%Sell68,400.00
- 10:36Gold bar 96.5%Buy67,450.00
- 10:36Gold bar 96.5%Sell67,650.00
- 10:36Gold 99.99%Buy68,494.85
- 10:36Jewelry 40%Buy23,134.16
- 10:36Jewelry 50%Buy29,743.92
- 10:36Jewelry 80%Buy52,878.08
- 10:36Jewelry 90%Buy59,487.84
- 10:36Jewelry 96.5%Buy66,097.60
- 10:36Jewelry 96.5%Sell68,450.00
- 10:45Gold bar 96.5%Buy67,400.00
- 10:45Gold bar 96.5%Sell67,600.00
- 10:45Gold 99.99%Buy68,447.85
- 10:45Jewelry 40%Buy23,118.24
- 10:45Jewelry 50%Buy29,723.45
- 10:45Jewelry 80%Buy52,841.70
- 10:45Jewelry 90%Buy59,446.91
- 10:45Jewelry 96.5%Buy66,052.12
- 10:45Jewelry 96.5%Sell68,400.00
- 11:11Gold bar 96.5%Buy67,450.00
- 11:11Gold bar 96.5%Sell67,650.00
- 11:11Gold 99.99%Buy68,494.85
- 11:11Jewelry 40%Buy23,134.16
- 11:11Jewelry 50%Buy29,743.92
- 11:11Jewelry 80%Buy52,878.08
- 11:11Jewelry 90%Buy59,487.84
- 11:11Jewelry 96.5%Buy66,097.60
- 11:11Jewelry 96.5%Sell68,450.00
- 11:22Gold bar 96.5%Buy67,500.00
- 11:22Gold bar 96.5%Sell67,700.00
- 11:22Gold 99.99%Buy68,542.00
- 11:22Jewelry 40%Buy23,150.08
- 11:22Jewelry 50%Buy29,764.39
- 11:22Jewelry 80%Buy52,914.46
- 11:22Jewelry 90%Buy59,528.77
- 11:22Jewelry 96.5%Buy66,143.08
- 11:22Jewelry 96.5%Sell68,500.00
- 11:42Gold bar 96.5%Buy67,450.00
- 11:42Gold bar 96.5%Sell67,650.00
- 11:42Gold 99.99%Buy68,494.85
- 11:42Jewelry 40%Buy23,134.16
- 11:42Jewelry 50%Buy29,743.92
- 11:42Jewelry 80%Buy52,878.08
- 11:42Jewelry 90%Buy59,487.84
- 11:42Jewelry 96.5%Buy66,097.60
- 11:42Jewelry 96.5%Sell68,450.00
- 12:43Gold bar 96.5%Buy67,500.00
- 12:43Gold bar 96.5%Sell67,700.00
- 12:43Gold 99.99%Buy68,542.00
- 12:43Jewelry 40%Buy23,150.08
- 12:43Jewelry 50%Buy29,764.39
- 12:43Jewelry 80%Buy52,914.46
- 12:43Jewelry 90%Buy59,528.77
- 12:43Jewelry 96.5%Buy66,143.08
- 12:43Jewelry 96.5%Sell68,500.00
- 12:49Gold bar 96.5%Buy67,550.00
- 12:49Gold bar 96.5%Sell67,750.00
- 12:49Gold 99.99%Buy68,604.91
- 12:49Jewelry 40%Buy23,171.30
- 12:49Jewelry 50%Buy29,791.67
- 12:49Jewelry 80%Buy52,962.98
- 12:49Jewelry 90%Buy59,583.35
- 12:49Jewelry 96.5%Buy66,203.72
- 12:49Jewelry 96.5%Sell68,550.00
- 12:53Gold bar 96.5%Buy67,600.00
- 12:53Gold bar 96.5%Sell67,800.00
- 12:53Gold 99.99%Buy68,652.06
- 12:53Jewelry 40%Buy23,187.22
- 12:53Jewelry 50%Buy29,812.14
- 12:53Jewelry 80%Buy52,999.36
- 12:53Jewelry 90%Buy59,624.28
- 12:53Jewelry 96.5%Buy66,249.20
- 12:53Jewelry 96.5%Sell68,600.00
- 13:46Gold bar 96.5%Buy67,700.00
- 13:46Gold bar 96.5%Sell67,900.00
- 13:46Gold 99.99%Buy68,746.36
- 13:46Jewelry 40%Buy23,219.06
- 13:46Jewelry 50%Buy29,853.07
- 13:46Jewelry 80%Buy53,072.13
- 13:46Jewelry 90%Buy59,706.14
- 13:46Jewelry 96.5%Buy66,340.16
- 13:46Jewelry 96.5%Sell68,700.00
- 14:04Gold bar 96.5%Buy67,750.00
- 14:04Gold bar 96.5%Sell67,950.00
- 14:04Gold 99.99%Buy68,809.12
- 14:04Jewelry 40%Buy23,240.28
- 14:04Jewelry 50%Buy29,880.36
- 14:04Jewelry 80%Buy53,120.64
- 14:04Jewelry 90%Buy59,760.72
- 14:04Jewelry 96.5%Buy66,400.80
- 14:04Jewelry 96.5%Sell68,750.00
- 14:41Gold bar 96.5%Buy67,800.00
- 14:41Gold bar 96.5%Sell68,000.00
- 14:41Gold 99.99%Buy68,856.27
- 14:41Jewelry 40%Buy23,256.20
- 14:41Jewelry 50%Buy29,900.83
- 14:41Jewelry 80%Buy53,157.02
- 14:41Jewelry 90%Buy59,801.65
- 14:41Jewelry 96.5%Buy66,446.28
- 14:41Jewelry 96.5%Sell68,800.00
- 15:43Gold bar 96.5%Buy67,750.00
- 15:43Gold bar 96.5%Sell67,950.00
- 15:43Gold 99.99%Buy68,809.12
- 15:43Jewelry 40%Buy23,240.28
- 15:43Jewelry 50%Buy29,880.36
- 15:43Jewelry 80%Buy53,120.64
- 15:43Jewelry 90%Buy59,760.72
- 15:43Jewelry 96.5%Buy66,400.80
- 15:43Jewelry 96.5%Sell68,750.00
- 15:57Gold bar 96.5%Buy67,700.00
- 15:57Gold bar 96.5%Sell67,900.00
- 15:57Gold 99.99%Buy68,746.36
- 15:57Jewelry 40%Buy23,219.06
- 15:57Jewelry 50%Buy29,853.07
- 15:57Jewelry 80%Buy53,072.13
- 15:57Jewelry 90%Buy59,706.14
- 15:57Jewelry 96.5%Buy66,340.16
- 15:57Jewelry 96.5%Sell68,700.00
- 16:31Gold bar 96.5%Buy67,650.00
- 16:31Gold bar 96.5%Sell67,850.00
- 16:31Gold 99.99%Buy68,699.21
- 16:31Jewelry 40%Buy23,203.14
- 16:31Jewelry 50%Buy29,832.61
- 16:31Jewelry 80%Buy53,035.74
- 16:31Jewelry 90%Buy59,665.21
- 16:31Jewelry 96.5%Buy66,294.68
- 16:31Jewelry 96.5%Sell68,650.00