Gold bar 96.5% · Sell
+1.25%
- Open
- 69,100.00
- High
- 69,200.00
- Low
- 68,450.00
- Close
- 68,700.00
Archive
11 August 2026 Tuesday
Closed at 68,700.00 +1.25%
On 11 August 2026, 96.5% bullion gold opened at ฿69,100.00, reached a high of ฿69,200.00 and a low of ฿68,450.00, and closed at ฿68,700.00 — up 1.25% from the previous trading day. It traded in a ฿750.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.26%
- Open
- 68,900.00
- High
- 69,000.00
- Low
- 68,250.00
- Close
- 68,500.00
AMPM
Jewelry 96.5% · Sell
+1.24%
- Open
- 69,900.00
- High
- 70,000.00
- Low
- 69,250.00
- Close
- 69,500.00
AMPM
Jewelry 96.5% · Buy
+1.26%
- Open
- 67,522.64
- High
- 67,613.60
- Low
- 66,885.92
- Close
- 67,128.48
AMPM
Jewelry 90% · Buy
+1.26%
- Open
- 60,770.38
- High
- 60,852.24
- Low
- 60,197.33
- Close
- 60,415.63
AMPM
Jewelry 80% · Buy
+1.26%
- Open
- 54,018.11
- High
- 54,090.88
- Low
- 53,508.74
- Close
- 53,702.78
AMPM
Jewelry 50% · Buy
+1.26%
- Open
- 30,385.19
- High
- 30,426.12
- Low
- 30,098.66
- Close
- 30,207.82
AMPM
Jewelry 40% · Buy
+1.26%
- Open
- 23,632.92
- High
- 23,664.76
- Low
- 23,410.07
- Close
- 23,494.97
AMPM
Gold 99.99% · Buy
+1.26%
- Open
- 69,971.59
- High
- 70,065.88
- Low
- 69,311.82
- Close
- 69,563.18
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy68,900.00
- 09:03Gold bar 96.5%Sell69,100.00
- 09:03Gold 99.99%Buy69,971.59
- 09:03Jewelry 40%Buy23,632.92
- 09:03Jewelry 50%Buy30,385.19
- 09:03Jewelry 80%Buy54,018.11
- 09:03Jewelry 90%Buy60,770.38
- 09:03Jewelry 96.5%Buy67,522.64
- 09:03Jewelry 96.5%Sell69,900.00
- 09:16Gold bar 96.5%Buy69,000.00
- 09:16Gold bar 96.5%Sell69,200.00
- 09:16Gold 99.99%Buy70,065.88
- 09:16Jewelry 40%Buy23,664.76
- 09:16Jewelry 50%Buy30,426.12
- 09:16Jewelry 80%Buy54,090.88
- 09:16Jewelry 90%Buy60,852.24
- 09:16Jewelry 96.5%Buy67,613.60
- 09:16Jewelry 96.5%Sell70,000.00
- 09:25Gold bar 96.5%Buy68,950.00
- 09:25Gold bar 96.5%Sell69,150.00
- 09:25Gold 99.99%Buy70,018.73
- 09:25Jewelry 40%Buy23,648.84
- 09:25Jewelry 50%Buy30,405.65
- 09:25Jewelry 80%Buy54,054.50
- 09:25Jewelry 90%Buy60,811.31
- 09:25Jewelry 96.5%Buy67,568.12
- 09:25Jewelry 96.5%Sell69,950.00
- 09:40Gold bar 96.5%Buy68,800.00
- 09:40Gold bar 96.5%Sell69,000.00
- 09:40Gold 99.99%Buy69,861.68
- 09:40Jewelry 40%Buy23,595.78
- 09:40Jewelry 50%Buy30,337.43
- 09:40Jewelry 80%Buy53,933.22
- 09:40Jewelry 90%Buy60,674.87
- 09:40Jewelry 96.5%Buy67,416.52
- 09:40Jewelry 96.5%Sell69,800.00
- 09:45Gold bar 96.5%Buy68,850.00
- 09:45Gold bar 96.5%Sell69,050.00
- 09:45Gold 99.99%Buy69,924.59
- 09:45Jewelry 40%Buy23,617.01
- 09:45Jewelry 50%Buy30,364.72
- 09:45Jewelry 80%Buy53,981.73
- 09:45Jewelry 90%Buy60,729.44
- 09:45Jewelry 96.5%Buy67,477.16
- 09:45Jewelry 96.5%Sell69,850.00
- 09:52Gold bar 96.5%Buy68,800.00
- 09:52Gold bar 96.5%Sell69,000.00
- 09:52Gold 99.99%Buy69,861.68
- 09:52Jewelry 40%Buy23,595.78
- 09:52Jewelry 50%Buy30,337.43
- 09:52Jewelry 80%Buy53,933.22
- 09:52Jewelry 90%Buy60,674.87
- 09:52Jewelry 96.5%Buy67,416.52
- 09:52Jewelry 96.5%Sell69,800.00
- 10:19Gold bar 96.5%Buy68,850.00
- 10:19Gold bar 96.5%Sell69,050.00
- 10:19Gold 99.99%Buy69,924.59
- 10:19Jewelry 40%Buy23,617.01
- 10:19Jewelry 50%Buy30,364.72
- 10:19Jewelry 80%Buy53,981.73
- 10:19Jewelry 90%Buy60,729.44
- 10:19Jewelry 96.5%Buy67,477.16
- 10:19Jewelry 96.5%Sell69,850.00
- 11:28Gold bar 96.5%Buy68,800.00
- 11:28Gold bar 96.5%Sell69,000.00
- 11:28Gold 99.99%Buy69,861.68
- 11:28Jewelry 40%Buy23,595.78
- 11:28Jewelry 50%Buy30,337.43
- 11:28Jewelry 80%Buy53,933.22
- 11:28Jewelry 90%Buy60,674.87
- 11:28Jewelry 96.5%Buy67,416.52
- 11:28Jewelry 96.5%Sell69,800.00
- 12:20Gold bar 96.5%Buy68,700.00
- 12:20Gold bar 96.5%Sell68,900.00
- 12:20Gold 99.99%Buy69,767.38
- 12:20Jewelry 40%Buy23,563.95
- 12:20Jewelry 50%Buy30,296.50
- 12:20Jewelry 80%Buy53,860.45
- 12:20Jewelry 90%Buy60,593.00
- 12:20Jewelry 96.5%Buy67,325.56
- 12:20Jewelry 96.5%Sell69,700.00
- 12:28Gold bar 96.5%Buy68,650.00
- 12:28Gold bar 96.5%Sell68,850.00
- 12:28Gold 99.99%Buy69,720.23
- 12:28Jewelry 40%Buy23,548.03
- 12:28Jewelry 50%Buy30,276.04
- 12:28Jewelry 80%Buy53,824.06
- 12:28Jewelry 90%Buy60,552.07
- 12:28Jewelry 96.5%Buy67,280.08
- 12:28Jewelry 96.5%Sell69,650.00
- 12:31Gold bar 96.5%Buy68,550.00
- 12:31Gold bar 96.5%Sell68,750.00
- 12:31Gold 99.99%Buy69,610.32
- 12:31Jewelry 40%Buy23,510.89
- 12:31Jewelry 50%Buy30,228.28
- 12:31Jewelry 80%Buy53,739.17
- 12:31Jewelry 90%Buy60,456.56
- 12:31Jewelry 96.5%Buy67,173.96
- 12:31Jewelry 96.5%Sell69,550.00
- 12:32Gold bar 96.5%Buy68,450.00
- 12:32Gold bar 96.5%Sell68,650.00
- 12:32Gold 99.99%Buy69,516.03
- 12:32Jewelry 40%Buy23,479.05
- 12:32Jewelry 50%Buy30,187.35
- 12:32Jewelry 80%Buy53,666.40
- 12:32Jewelry 90%Buy60,374.70
- 12:32Jewelry 96.5%Buy67,083.00
- 12:32Jewelry 96.5%Sell69,450.00
- 12:36Gold bar 96.5%Buy68,500.00
- 12:36Gold bar 96.5%Sell68,700.00
- 12:36Gold 99.99%Buy69,563.18
- 12:36Jewelry 40%Buy23,494.97
- 12:36Jewelry 50%Buy30,207.82
- 12:36Jewelry 80%Buy53,702.78
- 12:36Jewelry 90%Buy60,415.63
- 12:36Jewelry 96.5%Buy67,128.48
- 12:36Jewelry 96.5%Sell69,500.00
- 12:41Gold bar 96.5%Buy68,450.00
- 12:41Gold bar 96.5%Sell68,650.00
- 12:41Gold 99.99%Buy69,516.03
- 12:41Jewelry 40%Buy23,479.05
- 12:41Jewelry 50%Buy30,187.35
- 12:41Jewelry 80%Buy53,666.40
- 12:41Jewelry 90%Buy60,374.70
- 12:41Jewelry 96.5%Buy67,083.00
- 12:41Jewelry 96.5%Sell69,450.00
- 12:46Gold bar 96.5%Buy68,400.00
- 12:46Gold bar 96.5%Sell68,600.00
- 12:46Gold 99.99%Buy69,468.88
- 12:46Jewelry 40%Buy23,463.13
- 12:46Jewelry 50%Buy30,166.88
- 12:46Jewelry 80%Buy53,630.02
- 12:46Jewelry 90%Buy60,333.77
- 12:46Jewelry 96.5%Buy67,037.52
- 12:46Jewelry 96.5%Sell69,400.00
- 13:08Gold bar 96.5%Buy68,450.00
- 13:08Gold bar 96.5%Sell68,650.00
- 13:08Gold 99.99%Buy69,516.03
- 13:08Jewelry 40%Buy23,479.05
- 13:08Jewelry 50%Buy30,187.35
- 13:08Jewelry 80%Buy53,666.40
- 13:08Jewelry 90%Buy60,374.70
- 13:08Jewelry 96.5%Buy67,083.00
- 13:08Jewelry 96.5%Sell69,450.00
- 13:16Gold bar 96.5%Buy68,400.00
- 13:16Gold bar 96.5%Sell68,600.00
- 13:16Gold 99.99%Buy69,468.88
- 13:16Jewelry 40%Buy23,463.13
- 13:16Jewelry 50%Buy30,166.88
- 13:16Jewelry 80%Buy53,630.02
- 13:16Jewelry 90%Buy60,333.77
- 13:16Jewelry 96.5%Buy67,037.52
- 13:16Jewelry 96.5%Sell69,400.00
- 13:21Gold bar 96.5%Buy68,350.00
- 13:21Gold bar 96.5%Sell68,550.00
- 13:21Gold 99.99%Buy69,406.12
- 13:21Jewelry 40%Buy23,441.91
- 13:21Jewelry 50%Buy30,139.60
- 13:21Jewelry 80%Buy53,581.50
- 13:21Jewelry 90%Buy60,279.19
- 13:21Jewelry 96.5%Buy66,976.88
- 13:21Jewelry 96.5%Sell69,350.00
- 13:29Gold bar 96.5%Buy68,300.00
- 13:29Gold bar 96.5%Sell68,500.00
- 13:29Gold 99.99%Buy69,358.97
- 13:29Jewelry 40%Buy23,425.99
- 13:29Jewelry 50%Buy30,119.13
- 13:29Jewelry 80%Buy53,545.12
- 13:29Jewelry 90%Buy60,238.26
- 13:29Jewelry 96.5%Buy66,931.40
- 13:29Jewelry 96.5%Sell69,300.00
- 14:22Gold bar 96.5%Buy68,250.00
- 14:22Gold bar 96.5%Sell68,450.00
- 14:22Gold 99.99%Buy69,311.82
- 14:22Jewelry 40%Buy23,410.07
- 14:22Jewelry 50%Buy30,098.66
- 14:22Jewelry 80%Buy53,508.74
- 14:22Jewelry 90%Buy60,197.33
- 14:22Jewelry 96.5%Buy66,885.92
- 14:22Jewelry 96.5%Sell69,250.00
- 15:27Gold bar 96.5%Buy68,300.00
- 15:27Gold bar 96.5%Sell68,500.00
- 15:27Gold 99.99%Buy69,358.97
- 15:27Jewelry 40%Buy23,425.99
- 15:27Jewelry 50%Buy30,119.13
- 15:27Jewelry 80%Buy53,545.12
- 15:27Jewelry 90%Buy60,238.26
- 15:27Jewelry 96.5%Buy66,931.40
- 15:27Jewelry 96.5%Sell69,300.00
- 15:32Gold bar 96.5%Buy68,350.00
- 15:32Gold bar 96.5%Sell68,550.00
- 15:32Gold 99.99%Buy69,406.12
- 15:32Jewelry 40%Buy23,441.91
- 15:32Jewelry 50%Buy30,139.60
- 15:32Jewelry 80%Buy53,581.50
- 15:32Jewelry 90%Buy60,279.19
- 15:32Jewelry 96.5%Buy66,976.88
- 15:32Jewelry 96.5%Sell69,350.00
- 15:41Gold bar 96.5%Buy68,400.00
- 15:41Gold bar 96.5%Sell68,600.00
- 15:41Gold 99.99%Buy69,468.88
- 15:41Jewelry 40%Buy23,463.13
- 15:41Jewelry 50%Buy30,166.88
- 15:41Jewelry 80%Buy53,630.02
- 15:41Jewelry 90%Buy60,333.77
- 15:41Jewelry 96.5%Buy67,037.52
- 15:41Jewelry 96.5%Sell69,400.00
- 16:21Gold bar 96.5%Buy68,450.00
- 16:21Gold bar 96.5%Sell68,650.00
- 16:21Gold 99.99%Buy69,516.03
- 16:21Jewelry 40%Buy23,479.05
- 16:21Jewelry 50%Buy30,187.35
- 16:21Jewelry 80%Buy53,666.40
- 16:21Jewelry 90%Buy60,374.70
- 16:21Jewelry 96.5%Buy67,083.00
- 16:21Jewelry 96.5%Sell69,450.00
- 17:27Gold bar 96.5%Buy68,500.00
- 17:27Gold bar 96.5%Sell68,700.00
- 17:27Gold 99.99%Buy69,563.18
- 17:27Jewelry 40%Buy23,494.97
- 17:27Jewelry 50%Buy30,207.82
- 17:27Jewelry 80%Buy53,702.78
- 17:27Jewelry 90%Buy60,415.63
- 17:27Jewelry 96.5%Buy67,128.48
- 17:27Jewelry 96.5%Sell69,500.00