Gold bar 96.5% · Sell
+1.25%
- Open
- 69,100.00
- High
- 69,200.00
- Low
- 68,450.00
- Close
- 68,700.00
Archive
11 August 2026 Tuesday
Closed at 68,700.00 +1.25%
On 11 August 2026, 96.5% bullion gold opened at ฿69,100.00, reached a high of ฿69,200.00 and a low of ฿68,450.00, and closed at ฿68,700.00 — up 1.25% from the previous trading day. It traded in a ฿750.00 range on the day.
Price context
- 33.27% above the same date a year earlier — ฿51,550.00 on 11 August 2025
- 15.71% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.26%
- Open
- 68,900.00
- High
- 69,000.00
- Low
- 68,250.00
- Close
- 68,500.00
AMPM
Jewelry 96.5% · Sell
+1.24%
- Open
- 69,900.00
- High
- 70,000.00
- Low
- 69,250.00
- Close
- 69,500.00
AMPM
Jewelry 96.5% · Buy
+1.26%
- Open
- 67,522.64
- High
- 67,613.60
- Low
- 66,885.92
- Close
- 67,128.48
AMPM
Jewelry 90% · Buy
+1.26%
- Open
- 60,770.38
- High
- 60,852.24
- Low
- 60,197.33
- Close
- 60,415.63
AMPM
Jewelry 80% · Buy
+1.26%
- Open
- 54,018.11
- High
- 54,090.88
- Low
- 53,508.74
- Close
- 53,702.78
AMPM
Jewelry 50% · Buy
+1.26%
- Open
- 30,385.19
- High
- 30,426.12
- Low
- 30,098.66
- Close
- 30,207.82
AMPM
Jewelry 40% · Buy
+1.26%
- Open
- 23,632.92
- High
- 23,664.76
- Low
- 23,410.07
- Close
- 23,494.97
AMPM
Gold 99.99% · Buy
+1.26%
- Open
- 69,971.59
- High
- 70,065.88
- Low
- 69,311.82
- Close
- 69,563.18
AMPM