Gold bar 96.5% · Sell
+0.59%
- Open
- 68,750.00
- High
- 68,750.00
- Low
- 68,750.00
- Close
- 68,750.00
Archive
15 August 2026 Saturday
Closed at 68,750.00 +0.59%
On 15 August 2026, 96.5% bullion gold opened at ฿68,750.00, reached a high of ฿68,750.00 and a low of ฿68,750.00, and closed at ฿68,750.00 — up 0.59% from the previous trading day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.59%
- Open
- 68,550.00
- High
- 68,550.00
- Low
- 68,550.00
- Close
- 68,550.00
AMPM
Jewelry 96.5% · Sell
+0.58%
- Open
- 69,550.00
- High
- 69,550.00
- Low
- 69,550.00
- Close
- 69,550.00
AMPM
Jewelry 96.5% · Buy
+0.59%
- Open
- 67,173.96
- High
- 67,173.96
- Low
- 67,173.96
- Close
- 67,173.96
AMPM
Jewelry 90% · Buy
+0.59%
- Open
- 60,456.56
- High
- 60,456.56
- Low
- 60,456.56
- Close
- 60,456.56
Jewelry 80% · Buy
+0.59%
- Open
- 53,739.17
- High
- 53,739.17
- Low
- 53,739.17
- Close
- 53,739.17
Jewelry 50% · Buy
+0.59%
- Open
- 30,228.28
- High
- 30,228.28
- Low
- 30,228.28
- Close
- 30,228.28
Jewelry 40% · Buy
+0.59%
- Open
- 23,510.89
- High
- 23,510.89
- Low
- 23,510.89
- Close
- 23,510.89
Gold 99.99% · Buy
+0.59%
- Open
- 69,610.32
- High
- 69,610.32
- Low
- 69,610.32
- Close
- 69,610.32
All ticks today
- 09:00Gold bar 96.5%Buy68,550.00
- 09:00Gold bar 96.5%Sell68,750.00
- 09:00Gold 99.99%Buy69,610.32
- 09:00Jewelry 40%Buy23,510.89
- 09:00Jewelry 50%Buy30,228.28
- 09:00Jewelry 80%Buy53,739.17
- 09:00Jewelry 90%Buy60,456.56
- 09:00Jewelry 96.5%Buy67,173.96
- 09:00Jewelry 96.5%Sell69,550.00
- 09:02Gold bar 96.5%Buy68,550.00
- 09:02Gold bar 96.5%Sell68,750.00
- 09:02Jewelry 96.5%Buy67,173.96
- 09:02Jewelry 96.5%Sell69,550.00