Live

Archive

15 August 2026 Saturday

Closed at 68,750.00 +0.59%

On 15 August 2026, 96.5% bullion gold opened at ฿68,750.00, reached a high of ฿68,750.00 and a low of ฿68,750.00, and closed at ฿68,750.00 — up 0.59% from the previous trading day.

Price context

34.02% above the same date a year earlier — ฿51,300.00 on 15 August 2025
15.64% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.59%

Open: 68,750.00
High: 68,750.00
Low: 68,750.00
Close: 68,750.00

AMPM

Gold bar 96.5% · Buy

+0.59%

Open: 68,550.00
High: 68,550.00
Low: 68,550.00
Close: 68,550.00

AMPM

Jewelry 96.5% · Sell

+0.58%

Open: 69,550.00
High: 69,550.00
Low: 69,550.00
Close: 69,550.00

AMPM

Jewelry 96.5% · Buy

+0.59%

Open: 67,173.96
High: 67,173.96
Low: 67,173.96
Close: 67,173.96

AMPM

Jewelry 90% · Buy

+0.59%

Open: 60,456.56
High: 60,456.56
Low: 60,456.56
Close: 60,456.56

Jewelry 80% · Buy

+0.59%

Open: 53,739.17
High: 53,739.17
Low: 53,739.17
Close: 53,739.17

Jewelry 50% · Buy

+0.59%

Open: 30,228.28
High: 30,228.28
Low: 30,228.28
Close: 30,228.28

Jewelry 40% · Buy

+0.59%

Open: 23,510.89
High: 23,510.89
Low: 23,510.89
Close: 23,510.89

Gold 99.99% · Buy

+0.59%

Open: 69,610.32
High: 69,610.32
Low: 69,610.32
Close: 69,610.32