Gold bar 96.5% · Sell
−0.58%
- Open
- 68,000.00
- High
- 68,400.00
- Low
- 67,850.00
- Close
- 68,350.00
Archive
14 August 2026 Friday
Closed at 68,350.00 −0.58%
On 14 August 2026, 96.5% bullion gold opened at ฿68,000.00, reached a high of ฿68,400.00 and a low of ฿67,850.00, and closed at ฿68,350.00 — down 0.58% from the previous trading day. It traded in a ฿550.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.58%
- Open
- 67,800.00
- High
- 68,200.00
- Low
- 67,650.00
- Close
- 68,150.00
AMPM
Jewelry 96.5% · Sell
−0.58%
- Open
- 68,800.00
- High
- 69,200.00
- Low
- 68,650.00
- Close
- 69,150.00
AMPM
Jewelry 96.5% · Buy
−0.59%
- Open
- 66,446.28
- High
- 66,840.44
- Low
- 66,294.68
- Close
- 66,779.80
AMPM
Jewelry 90% · Buy
−0.59%
- Open
- 59,801.65
- High
- 60,156.40
- Low
- 59,665.21
- Close
- 60,101.82
AMPM
Jewelry 80% · Buy
−0.59%
- Open
- 53,157.02
- High
- 53,472.35
- Low
- 53,035.74
- Close
- 53,423.84
AMPM
Jewelry 50% · Buy
−0.59%
- Open
- 29,900.83
- High
- 30,078.20
- Low
- 29,832.61
- Close
- 30,050.91
AMPM
Jewelry 40% · Buy
−0.59%
- Open
- 23,256.20
- High
- 23,394.15
- Low
- 23,203.14
- Close
- 23,372.93
AMPM
Gold 99.99% · Buy
−0.59%
- Open
- 68,856.27
- High
- 69,264.68
- Low
- 68,699.21
- Close
- 69,201.91
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy67,800.00
- 09:01Gold bar 96.5%Sell68,000.00
- 09:01Gold 99.99%Buy68,856.27
- 09:01Jewelry 40%Buy23,256.20
- 09:01Jewelry 50%Buy29,900.83
- 09:01Jewelry 80%Buy53,157.02
- 09:01Jewelry 90%Buy59,801.65
- 09:01Jewelry 96.5%Buy66,446.28
- 09:01Jewelry 96.5%Sell68,800.00
- 09:31Gold bar 96.5%Buy67,750.00
- 09:31Gold bar 96.5%Sell67,950.00
- 09:31Gold 99.99%Buy68,809.12
- 09:31Jewelry 40%Buy23,240.28
- 09:31Jewelry 50%Buy29,880.36
- 09:31Jewelry 80%Buy53,120.64
- 09:31Jewelry 90%Buy59,760.72
- 09:31Jewelry 96.5%Buy66,400.80
- 09:31Jewelry 96.5%Sell68,750.00
- 09:37Gold bar 96.5%Buy67,800.00
- 09:37Gold bar 96.5%Sell68,000.00
- 09:37Gold 99.99%Buy68,856.27
- 09:37Jewelry 40%Buy23,256.20
- 09:37Jewelry 50%Buy29,900.83
- 09:37Jewelry 80%Buy53,157.02
- 09:37Jewelry 90%Buy59,801.65
- 09:37Jewelry 96.5%Buy66,446.28
- 09:37Jewelry 96.5%Sell68,800.00
- 10:35Gold bar 96.5%Buy67,850.00
- 10:35Gold bar 96.5%Sell68,050.00
- 10:35Gold 99.99%Buy68,903.41
- 10:35Jewelry 40%Buy23,272.12
- 10:35Jewelry 50%Buy29,921.29
- 10:35Jewelry 80%Buy53,193.41
- 10:35Jewelry 90%Buy59,842.58
- 10:35Jewelry 96.5%Buy66,491.76
- 10:35Jewelry 96.5%Sell68,850.00
- 12:03Gold bar 96.5%Buy67,800.00
- 12:03Gold bar 96.5%Sell68,000.00
- 12:03Gold 99.99%Buy68,856.27
- 12:03Jewelry 40%Buy23,256.20
- 12:03Jewelry 50%Buy29,900.83
- 12:03Jewelry 80%Buy53,157.02
- 12:03Jewelry 90%Buy59,801.65
- 12:03Jewelry 96.5%Buy66,446.28
- 12:03Jewelry 96.5%Sell68,800.00
- 12:08Gold bar 96.5%Buy67,750.00
- 12:08Gold bar 96.5%Sell67,950.00
- 12:08Gold 99.99%Buy68,809.12
- 12:08Jewelry 40%Buy23,240.28
- 12:08Jewelry 50%Buy29,880.36
- 12:08Jewelry 80%Buy53,120.64
- 12:08Jewelry 90%Buy59,760.72
- 12:08Jewelry 96.5%Buy66,400.80
- 12:08Jewelry 96.5%Sell68,750.00
- 12:25Gold bar 96.5%Buy67,700.00
- 12:25Gold bar 96.5%Sell67,900.00
- 12:25Gold 99.99%Buy68,746.36
- 12:25Jewelry 40%Buy23,219.06
- 12:25Jewelry 50%Buy29,853.07
- 12:25Jewelry 80%Buy53,072.13
- 12:25Jewelry 90%Buy59,706.14
- 12:25Jewelry 96.5%Buy66,340.16
- 12:25Jewelry 96.5%Sell68,700.00
- 12:32Gold bar 96.5%Buy67,650.00
- 12:32Gold bar 96.5%Sell67,850.00
- 12:32Gold 99.99%Buy68,699.21
- 12:32Jewelry 40%Buy23,203.14
- 12:32Jewelry 50%Buy29,832.61
- 12:32Jewelry 80%Buy53,035.74
- 12:32Jewelry 90%Buy59,665.21
- 12:32Jewelry 96.5%Buy66,294.68
- 12:32Jewelry 96.5%Sell68,650.00
- 12:37Gold bar 96.5%Buy67,700.00
- 12:37Gold bar 96.5%Sell67,900.00
- 12:37Gold 99.99%Buy68,746.36
- 12:37Jewelry 40%Buy23,219.06
- 12:37Jewelry 50%Buy29,853.07
- 12:37Jewelry 80%Buy53,072.13
- 12:37Jewelry 90%Buy59,706.14
- 12:37Jewelry 96.5%Buy66,340.16
- 12:37Jewelry 96.5%Sell68,700.00
- 12:54Gold bar 96.5%Buy67,800.00
- 12:54Gold bar 96.5%Sell68,000.00
- 12:54Gold 99.99%Buy68,856.27
- 12:54Jewelry 40%Buy23,256.20
- 12:54Jewelry 50%Buy29,900.83
- 12:54Jewelry 80%Buy53,157.02
- 12:54Jewelry 90%Buy59,801.65
- 12:54Jewelry 96.5%Buy66,446.28
- 12:54Jewelry 96.5%Sell68,800.00
- 13:04Gold bar 96.5%Buy67,850.00
- 13:04Gold bar 96.5%Sell68,050.00
- 13:04Gold 99.99%Buy68,903.41
- 13:04Jewelry 40%Buy23,272.12
- 13:04Jewelry 50%Buy29,921.29
- 13:04Jewelry 80%Buy53,193.41
- 13:04Jewelry 90%Buy59,842.58
- 13:04Jewelry 96.5%Buy66,491.76
- 13:04Jewelry 96.5%Sell68,850.00
- 13:04Gold bar 96.5%Buy67,850.00
- 13:04Gold bar 96.5%Sell68,050.00
- 13:04Jewelry 96.5%Buy66,491.76
- 13:04Jewelry 96.5%Sell68,850.00
- 14:38Gold bar 96.5%Buy67,900.00
- 14:38Gold bar 96.5%Sell68,100.00
- 14:38Gold 99.99%Buy68,950.56
- 14:38Jewelry 40%Buy23,288.03
- 14:38Jewelry 50%Buy29,941.76
- 14:38Jewelry 80%Buy53,229.79
- 14:38Jewelry 90%Buy59,883.52
- 14:38Jewelry 96.5%Buy66,537.24
- 14:38Jewelry 96.5%Sell68,900.00
- 14:43Gold bar 96.5%Buy67,950.00
- 14:43Gold bar 96.5%Sell68,150.00
- 14:43Gold 99.99%Buy69,013.32
- 14:43Jewelry 40%Buy23,309.26
- 14:43Jewelry 50%Buy29,969.05
- 14:43Jewelry 80%Buy53,278.30
- 14:43Jewelry 90%Buy59,938.09
- 14:43Jewelry 96.5%Buy66,597.88
- 14:43Jewelry 96.5%Sell68,950.00
- 14:52Gold bar 96.5%Buy68,000.00
- 14:52Gold bar 96.5%Sell68,200.00
- 14:52Gold 99.99%Buy69,060.47
- 14:52Jewelry 40%Buy23,325.18
- 14:52Jewelry 50%Buy29,989.51
- 14:52Jewelry 80%Buy53,314.69
- 14:52Jewelry 90%Buy59,979.02
- 14:52Jewelry 96.5%Buy66,643.36
- 14:52Jewelry 96.5%Sell69,000.00
- 15:02Gold bar 96.5%Buy68,050.00
- 15:02Gold bar 96.5%Sell68,250.00
- 15:02Gold 99.99%Buy69,107.62
- 15:02Jewelry 40%Buy23,341.09
- 15:02Jewelry 50%Buy30,009.98
- 15:02Jewelry 80%Buy53,351.07
- 15:02Jewelry 90%Buy60,019.96
- 15:02Jewelry 96.5%Buy66,688.84
- 15:02Jewelry 96.5%Sell69,050.00
- 16:13Gold bar 96.5%Buy68,100.00
- 16:13Gold bar 96.5%Sell68,300.00
- 16:13Gold 99.99%Buy69,154.77
- 16:13Jewelry 40%Buy23,357.01
- 16:13Jewelry 50%Buy30,030.44
- 16:13Jewelry 80%Buy53,387.46
- 16:13Jewelry 90%Buy60,060.89
- 16:13Jewelry 96.5%Buy66,734.32
- 16:13Jewelry 96.5%Sell69,100.00
- 16:26Gold bar 96.5%Buy68,150.00
- 16:26Gold bar 96.5%Sell68,350.00
- 16:26Gold 99.99%Buy69,201.91
- 16:26Jewelry 40%Buy23,372.93
- 16:26Jewelry 50%Buy30,050.91
- 16:26Jewelry 80%Buy53,423.84
- 16:26Jewelry 90%Buy60,101.82
- 16:26Jewelry 96.5%Buy66,779.80
- 16:26Jewelry 96.5%Sell69,150.00
- 16:59Gold bar 96.5%Buy68,200.00
- 16:59Gold bar 96.5%Sell68,400.00
- 16:59Gold 99.99%Buy69,264.68
- 16:59Jewelry 40%Buy23,394.15
- 16:59Jewelry 50%Buy30,078.20
- 16:59Jewelry 80%Buy53,472.35
- 16:59Jewelry 90%Buy60,156.40
- 16:59Jewelry 96.5%Buy66,840.44
- 16:59Jewelry 96.5%Sell69,200.00
- 17:20Gold bar 96.5%Buy68,150.00
- 17:20Gold bar 96.5%Sell68,350.00
- 17:20Gold 99.99%Buy69,201.91
- 17:20Jewelry 40%Buy23,372.93
- 17:20Jewelry 50%Buy30,050.91
- 17:20Jewelry 80%Buy53,423.84
- 17:20Jewelry 90%Buy60,101.82
- 17:20Jewelry 96.5%Buy66,779.80
- 17:20Jewelry 96.5%Sell69,150.00