Gold bar 96.5% · Sell
−0.58%
- Open
- 68,000.00
- High
- 68,400.00
- Low
- 67,850.00
- Close
- 68,350.00
Archive
14 August 2026 Friday
Closed at 68,350.00 −0.58%
On 14 August 2026, 96.5% bullion gold opened at ฿68,000.00, reached a high of ฿68,400.00 and a low of ฿67,850.00, and closed at ฿68,350.00 — down 0.58% from the previous trading day. It traded in a ฿550.00 range on the day.
Price context
- 32.85% above the same date a year earlier — ฿51,450.00 on 14 August 2025
- 16.13% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.58%
- Open
- 67,800.00
- High
- 68,200.00
- Low
- 67,650.00
- Close
- 68,150.00
AMPM
Jewelry 96.5% · Sell
−0.58%
- Open
- 68,800.00
- High
- 69,200.00
- Low
- 68,650.00
- Close
- 69,150.00
AMPM
Jewelry 96.5% · Buy
−0.59%
- Open
- 66,446.28
- High
- 66,840.44
- Low
- 66,294.68
- Close
- 66,779.80
AMPM
Jewelry 90% · Buy
−0.59%
- Open
- 59,801.65
- High
- 60,156.40
- Low
- 59,665.21
- Close
- 60,101.82
AMPM
Jewelry 80% · Buy
−0.59%
- Open
- 53,157.02
- High
- 53,472.35
- Low
- 53,035.74
- Close
- 53,423.84
AMPM
Jewelry 50% · Buy
−0.59%
- Open
- 29,900.83
- High
- 30,078.20
- Low
- 29,832.61
- Close
- 30,050.91
AMPM
Jewelry 40% · Buy
−0.59%
- Open
- 23,256.20
- High
- 23,394.15
- Low
- 23,203.14
- Close
- 23,372.93
AMPM
Gold 99.99% · Buy
−0.59%
- Open
- 68,856.27
- High
- 69,264.68
- Low
- 68,699.21
- Close
- 69,201.91
AMPM